| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
Darcrus DAR |
$0.129000 | $ 196.94K | 540,852,854 DAR | $ 69,770,018 | % 0 | 65 | 0 | 25 |
|
| 502 |
|
Nano NANO |
$0.747806 | $ 195.20K | 133,246,393 NANO | $ 99,642,416 | % 2.48 | 177 | 0 | 31 |
|
| 503 |
|
HOLD HOLD |
$0.000015 | $ 192.83K | 0 HOLD | $ 0 | % 121.13 | 8 | 0 | 5 |
|
| 504 |
|
Radix XRD |
$0.002451 | $ 192.33K | 13,286,439,810 XRD | $ 32,558,511 | % -0.12 | 10 | 0 | 8 |
|
| 505 |
|
Sylo SYLO |
$0.000065 | $ 190.56K | 10,000,000,000 SYLO | $ 651,228 | % -8.28 | 11 | 0 | 7 |
|
| 506 |
|
Alexandrite ALEX |
$0.001491 | $ 189.52K | 1,000,000,000 ALEX | $ 1,490,632 | % -3.09 | 25 | 0 | 5 |
|
| 507 |
|
Symbol XYM |
$0.005404 | $ 188.35K | 8,999,999,999 XYM | $ 48,637,431 | % -0.77 | 10 | 0 | 8 |
|
| 508 |
|
PetroDollar XPD |
$1,340.000000 | $ 186.48K | 0 XPD | $ 0 | % 0 | 46 | 0 | 7 |
|
| 509 |
|
FREE FREE |
$0 | $ 185.63K | 999,000,000,000 FREE | $ 39,257 | % 3.13 | 48 | 8 | 21 |
|
| 510 |
|
Firo FIRO |
$1.583898 | $ 183.55K | 16,415,043 FIRO | $ 25,999,762 | % -6.02 | 5 | 0 | 5 |
|
| 511 |
|
Dinero DIN |
$0.062143 | $ 180.78K | 0 DIN | $ 0 | % -2.05 | 16 | 0 | 4 |
|
| 512 |
|
UBIX UBX |
$0.000001 | $ 180.18K | 1,000,000,000,000 UBX | $ 1,254,616 | % 0.82 | 5 | 0 | 4 |
|
| 513 |
|
Maple MPL |
$1.630292 | $ 174.02K | 10,000,000 MPL | $ 16,302,920 | % 0 | 24 | 0 | 17 |
|
| 514 |
|
BOMB BOMB |
$0.000182 | $ 173.45K | 10,000,000,000 BOMB | $ 1,816,087 | % -0.18 | 12 | 0 | 4 |
|
| 515 |
|
Rai RAI |
$0.128086 | $ 172.45K | 10,000,000 RAI | $ 1,280,855 | % -4.84 | 23 | 0 | 7 |
|
| 516 |
|
Ocean OCEAN |
$0.243900 | $ 171.10K | 267,879,673 OCEAN | $ 65,335,844 | % 1.65 | 76 | 0 | 40 |
|
| 517 |
|
PayProtocol PCI |
$0.075778 | $ 170.27K | 1,900,000,000 PCI | $ 143,977,750 | % 0.09 | 2 | 0 | 2 |
|
| 518 |
|
GATCOIN GAT |
$0.597653 | $ 170.09K | 0 GAT | $ 0 | % -0.86 | 26 | 0 | 13 |
|
| 519 |
|
SoilCoin SOIL |
$0.096842 | $ 167.38K | 99,000,000 SOIL | $ 9,587,398 | % -2.62 | 10 | 0 | 4 |
|
| 520 |
|
Authorship ATS |
$0.122064 | $ 160.70K | 0 ATS | $ 0 | % 1.78 | 24 | 127 | 31 |
|
| 521 |
|
Adshares ADS |
$0.753763 | $ 160.02K | 38,758,206 ADS | $ 29,214,516 | % 0.19 | 14 | 0 | 5 |
|
| 522 |
|
BOScoin BOS |
$0.001807 | $ 159.66K | 21,000,000,000 BOS | $ 37,951,173 | % -10.20 | 17 | 0 | 8 |
|
| 523 |
|
TerraCoin TRC |
$0.003714 | $ 159.02K | 0 TRC | $ 0 | % -4.73 | 62 | 4 | 13 |
|
| 524 |
|
LCX LCX |
$0.071521 | $ 158.76K | 950,000,000 LCX | $ 67,944,945 | % -2.16 | 7 | 0 | 3 |
|
| 525 |
|
Insanity WOLF |
$0.000033 | $ 157.82K | 902,159,505,150 WOLF | $ 29,901,344 | % -1.10 | 3 | 0 | 3 |
|
| 526 |
|
BitBoost BBT |
$0.236148 | $ 155.08K | 0 BBT | $ 0 | % -1.00 | 21 | 0 | 8 |
|
| 527 |
|
Seal SEAL |
$0.029704 | $ 151.80K | 0 SEAL | $ 0 | % 16.89 | 15 | 4 | 5 |
|
| 528 |
|
Ergo ERG |
$0.528981 | $ 150.88K | 82,512,642 ERG | $ 43,647,595 | % -0.86 | 6 | 0 | 5 |
|
| 529 |
|
REN REN |
$0.006470 | $ 150.06K | 999,999,633 REN | $ 6,469,998 | % -1.37 | 179 | 0 | 67 |
|
| 530 |
|
Timicoin TIMI |
$0.084373 | $ 147.31K | 2,100,000,000 TIMI | $ 177,183,933 | % 26.75 | 11 | 0 | 4 |
|
| 531 |
|
UniTrade TRADE |
$0.068232 | $ 142.91K | 100,000,000 TRADE | $ 6,823,182 | % -3.05 | 12 | 0 | 7 |
|
| 532 |
|
Meconcash MCH |
$0.018004 | $ 138.61K | 300,000,000 MCH | $ 5,401,259 | % -0.69 | 8 | 0 | 6 |
|
| 533 |
|
LUKSO LYXE |
$4.143162 | $ 137.02K | 100,000,000 LYXE | $ 414,316,203 | % 0 | 4 | 0 | 3 |
|
| 534 |
|
OneLedger OLT |
$0.000260 | $ 136.58K | 1,000,000,000 OLT | $ 260,059 | % 0.01 | 32 | 4 | 16 |
|
| 535 |
|
Staramba STT |
$0.004629 | $ 136.17K | 68,575,327 STT | $ 317,414 | % -15.35 | 0 | 0 | 0 |
|
| 536 |
|
Flamingo FLM |
$0.006387 | $ 135.64K | 564,316,548 FLM | $ 3,604,313 | % 0.82 | 20 | 0 | 9 |
|
| 537 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 538 |
|
Trecento TBC |
$11,088.504829 | $ 133.52K | 25,000,000 TBC | $ 0 | % -1.09 | 18 | 0 | 6 |
|
| 539 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 540 |
|
DFI YFII |
$61.562336 | $ 133.22K | 40,000 YFII | $ 2,462,493 | % 2.61 | 12 | 0 | 8 |
|
| 541 |
|
Locus LOCUS |
$0.007742 | $ 132.78K | 7,000,000,000 LOCUS | $ 54,194,563 | % 1.83 | 12 | 0 | 6 |
|
| 542 |
|
Futureswap FST |
$0.046573 | $ 131.59K | 1,000,000,000 FST | $ 46,572,515 | % 0.12 | 39 | 0 | 14 |
|
| 543 |
|
Media MPT |
$0.007105 | $ 131.42K | 0 MPT | $ 0 | % 1.04 | 5 | 0 | 4 |
|
| 544 |
|
IAGON IAG |
$0.118041 | $ 129.60K | 1,000,000,000 IAG | $ 118,040,703 | % 2.92 | 6 | 0 | 4 |
|
| 545 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 546 |
|
Kryll KRL |
$0.235200 | $ 124.80K | 49,417,348 KRL | $ 11,622,959 | % 0.15 | 49 | 46 | 17 |
|
| 547 |
|
SmartMesh SMT |
$0.060663 | $ 123.72K | 150,664,160 SMT | $ 9,139,751 | % 18.14 | 38 | 4 | 13 |
|
| 548 |
|
BrightCoin BRIC |
$0.004894 | $ 122.52K | 1,000,000,000 BRIC | $ 4,893,667 | % 6.76 | 7 | 0 | 5 |
|
| 549 |
|
Time TIME |
$7.010000 | $ 122.03K | 0 TIME | $ 0 | % -1.96 | 74 | 0 | 25 |
|
| 550 |
|
Vecap VC |
$0.002626 | $ 120.65K | 0 VC | $ 0 | % -5.86 | 0 | 0 | 0 |
|
| 551 |
|
ANON ANON |
$1.871000 | $ 119.30K | 0 ANON | $ 0 | % 6.79 | 25 | 0 | 6 |
|
| 552 |
|
CoralPay CORAL |
$0.000773 | $ 117.62K | 9,999,987,290 CORAL | $ 7,731,882 | % -3.86 | 9 | 0 | 3 |
|
| 553 |
|
Unifi UNFI |
$0.141029 | $ 116.92K | 10,000,000 UNFI | $ 1,410,286 | % 0.36 | 17 | 0 | 12 |
|
| 554 |
|
NaviAddress NAVI |
$0.018041 | $ 116.35K | 0 NAVI | $ 0 | % -3.24 | 13 | 4 | 8 |
|
| 555 |
|
Electra XEP |
$0.000267 | $ 115.40K | 18,322,798,859 XEP | $ 4,898,817 | % 4.25 | 3 | 0 | 3 |
|
| 556 |
|
Energi NRG |
$0.026113 | $ 112.61K | 100,226,421 NRG | $ 2,617,201 | % 0.27 | 25 | 2 | 12 |
|
| 557 |
|
SINOVATE SIN |
$0.001119 | $ 111.68K | 1,000,000,000 SIN | $ 1,118,962 | % -5.53 | 20 | 0 | 11 |
|
| 558 |
|
Elixir ELIX |
$0.001580 | $ 110.98K | 1,499,984,948 ELIX | $ 2,370,358 | % -7.33 | 16 | 14 | 10 |
|
| 559 |
|
BORA BORA |
$0.058357 | $ 109.24K | 1,205,750,000 BORA | $ 70,363,373 | % 0.77 | 23 | 0 | 14 |
|
| 560 |
|
ArchCoin ARCH |
$0.002268 | $ 108.79K | 1,157,871,892 ARCH | $ 2,625,561 | % -0.10 | 6 | 2 | 7 |
|
| 561 |
|
Mysterium MYST |
$0.180425 | $ 108.51K | 25,290,308 MYST | $ 4,563,007 | % -2.95 | 37 | 2 | 16 |
|
| 562 |
|
Beshare BST |
$0.042618 | $ 108.48K | 63,637,997 BST | $ 2,712,118 | % 1.61 | 23 | 0 | 12 |
|
| 563 |
|
Joycoin JOY |
$0.000293 | $ 107.94K | 1,080,040,723 JOY | $ 316,939 | % 1.13 | 0 | 0 | 0 |
|
| 564 |
|
RealTract RET |
$0 | $ 107.21K | 24,940,408,924,630,700 RET | $ 497,695 | % -9.82 | 10 | 0 | 4 |
|
| 565 |
|
Incrementum INC |
$0.621475 | $ 105.40K | 300,000,000 INC | $ 186,442,482 | % -2.07 | 21 | 0 | 5 |
|
| 566 |
|
Mixin XIN |
$62.158432 | $ 105.20K | 0 XIN | $ 0 | % -0.71 | 23 | 0 | 7 |
|
| 567 |
|
Doc NRN |
$0.018113 | $ 104.89K | 1,000,000,000 NRN | $ 18,113,396 | % -7.18 | 0 | 0 | 0 |
|
| 568 |
|
Zynecoin ZYN |
$0.001979 | $ 103.82K | 0 ZYN | $ 0 | % -16.58 | 13 | 0 | 5 |
|
| 569 |
|
Unobtanium UNO |
$0.000647 | $ 102.82K | 384,649,206 UNO | $ 248,959 | % 10.51 | 80 | 2 | 18 |
|
| 570 |
|
LuckyCoin LKY |
$0.162631 | $ 101.40K | 19,255,045 LKY | $ 3,131,472 | % -1.54 | 12 | 2 | 5 |
|
| 571 |
|
OpenChat CHAT |
$0.090371 | $ 101.31K | 8,992,034 CHAT | $ 812,623 | % -5.61 | 57 | 41 | 31 |
|
| 572 |
|
BetProtocol BEPRO |
$0.000124 | $ 100.20K | 10,000,000,000 BEPRO | $ 1,239,751 | % 7.92 | 14 | 0 | 9 |
|
| 573 |
|
PlanetCoin PLANET |
$0.000001 | $ 97.51K | 0 PLANET | $ 0 | % -2.49 | 18 | 0 | 3 |
|
| 574 |
|
Spice SPICE |
$0.000015 | $ 96.80K | 0 SPICE | $ 0 | % 12.90 | 12 | 0 | 6 |
|
| 575 |
|
UFO UFO |
$0 | $ 95.58K | 51,515,151,515,151 UFO | $ 6,956,626 | % 0.01 | 23 | 2 | 16 |
|
| 576 |
|
Particl PART |
$0.410303 | $ 94.97K | 15,469,732 PART | $ 6,347,284 | % -0.57 | 22 | 0 | 11 |
|
| 577 |
|
Keep3rV1 KP3R |
$2.942697 | $ 94.43K | 475,437 KP3R | $ 1,399,066 | % 1.76 | 14 | 0 | 9 |
|
| 578 |
|
Bitshares BTS |
$0.001027 | $ 93.62K | 2,996,460,614 BTS | $ 3,078,628 | % -0.91 | 159 | 0 | 44 |
|
| 579 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 580 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 581 |
|
Hard HARD |
$0.004014 | $ 91.24K | 200,000,000 HARD | $ 802,843 | % -1.01 | 4 | 0 | 4 |
|
| 582 |
|
Celsius CEL |
$0.032095 | $ 90.51K | 35,719,126 CEL | $ 1,146,391 | % 8.32 | 70 | 5 | 39 |
|
| 583 |
|
FireCoin FIRE |
$0.001430 | $ 90.31K | 965,646,717 FIRE | $ 1,381,194 | % 0 | 18 | 0 | 3 |
|
| 584 |
|
GPU GPU |
$0.083723 | $ 87.26K | 99,481,009 GPU | $ 8,328,879 | % 6.73 | 44 | 0 | 7 |
|
| 585 |
|
DollarCoin DLC |
$0.000012 | $ 85.29K | 99,996,969,699 DLC | $ 1,238,489 | % -4.27 | 30 | 0 | 8 |
|
| 586 |
|
STREAMIT STREAM |
$0.017014 | $ 85.14K | 0 STREAM | $ 0 | % 0.18 | 13 | 0 | 4 |
|
| 587 |
|
SatoPay STOP |
$0.015945 | $ 85.10K | 99,999,228 STOP | $ 1,594,460 | % -7.97 | 3 | 0 | 3 |
|
| 588 |
|
OracleChain OCT |
$0.037518 | $ 83.89K | 0 OCT | $ 0 | % 1.50 | 29 | 0 | 10 |
|
| 589 |
|
EurocoinToken ECTE |
$0.073057 | $ 83.19K | 100,000,000 ECTE | $ 7,305,703 | % -4.81 | 13 | 11 | 9 |
|
| 590 |
|
BitConnect BCCOIN |
$0.056802 | $ 83.12K | 74,881,628 BCCOIN | $ 4,253,415 | % 1.22 | 32 | 0 | 6 |
|
| 591 |
|
Big BDP |
$0.022389 | $ 82.84K | 64,923,253 BDP | $ 1,453,569 | % 1.27 | 27 | 0 | 11 |
|
| 592 |
|
SENSO SENSO |
$0.002994 | $ 82.61K | 710,280,000 SENSO | $ 2,126,437 | % -0.19 | 5 | 0 | 2 |
|
| 593 |
|
EverLife EVER |
$0.009439 | $ 82.09K | 2,076,282,480 EVER | $ 19,598,824 | % 7.06 | 37 | 0 | 19 |
|
| 594 |
|
LUXCoin LUX |
$0.000292 | $ 81.87K | 99,999,901,948 LUX | $ 29,207,189 | % -57.56 | 29 | 0 | 8 |
|
| 595 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 596 |
|
PolisPay POLIS |
$0.050200 | $ 80.23K | 359,997,789 POLIS | $ 18,071,889 | % -20.06 | 42 | 0 | 17 |
|
| 597 |
|
Aquachain AQUA |
$0.000538 | $ 80.21K | 99,949,631,398 AQUA | $ 53,777,551 | % -2.39 | 15 | 0 | 6 |
|
| 598 |
|
FlutterCoin FLT |
$0.012102 | $ 79.85K | 0 FLT | $ 0 | % -0.65 | 44 | 2 | 9 |
|
| 599 |
|
DMarket DMT |
$3.568459 | $ 79.79K | 0 DMT | $ 0 | % 10.18 | 42 | 15 | 14 |
|
| 600 |
|
XELS XELS |
$0.051774 | $ 78.29K | 0 XELS | $ 0 | % 0.90 | 5 | 0 | 3 |
|