Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000739 |
% Change (24 hours) | 3.98 |
Volume (24 hours) | $ 31.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 192,987,790 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019299 |
High | $ 0.019961 |
Low | $ 0.018176 |
Open | $ 0.018560 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018560 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.39M |
RSI (9) Indicator | 30.26 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -128.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.28M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 9.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.69 |
CCI (20) Indicator | -112.22 |
Stochastic Oscilator (5-1) Indicator | 31.31 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.69 |
Stochastic Oscilator (21-1) Indicator | 9.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 24.89B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.75B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.36B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.36B | 3.51M |
5 | xtpub | 173 | 1 | 2.25B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.06B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 514.25K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 332.44M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 93.40M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.67B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 299.14M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 477.51M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 531.25M | 0 |
17 | LAToken | 68 | 0 | 232.02M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.71M | 0 |
19 | bybit | 59 | 0 | 4.21B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 430.34M | 0 | ||
22 | binanceusa | 92 | 0 | 10.71M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.91M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 5.64B | 0 | ||
28 | ascendex | 0 | 0 | 1.01B | 0 | ||
29 | mexc | 0 | 0 | 3.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 3.29 | $79,823.26 | $34.0B |
Ethereum (ETH) | 3.46 | $1,571.75 | $16.2B |
XRP (XRP) | 8.84 | $1.954587 | $6.9B |
Solana (SOL) | 6.87 | $109.996022 | $5.3B |
USD Coin (USDC) | 0 | $0.999931 | $2.6B |
Dogecoin (DOGE) | 8.69 | $0.154078 | $2.3B |
Cardano (ADA) | 9.55 | $0.602442 | $1.1B |
Binance Coin (BNB) | 2.87 | $563.40 | $982.6M |
Tether (USDT) | 0.02 | $1.00 | $635.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AirSwap (AST) | 43.52 | $0.027700 | $1M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,682,648.39 | $109.996022 | $5B |
Everest (ID) | 4,264,499.63 | $0.166746 | $12M |
Render Token (RNDR) | 1,077,947.54 | $3.128494 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 369,096.81 | $4.670340 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,682,648.39 | $109.996022 | $5B |
Everest (ID) | 4,264,499.63 | $0.166746 | $12M |
Render Token (RNDR) | 1,077,947.54 | $3.128494 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 369,096.81 | $4.670340 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,682,648.39 | $109.996022 | $5B |
Everest (ID) | 4,264,499.63 | $0.166746 | $12M |
Render Token (RNDR) | 1,077,947.54 | $3.128494 | $13M |
Validity (VAL) | 451,560.56 | $0.513086 | $46K |
Aptcoin (APT) | 369,096.81 | $4.670340 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,524,291.71 | $39.010061 | $34M |
PAX Gold (PAXG) | 44,940,049.14 | $3,024.022635 | $56M |
Solana (SOL) | 12,423,213.95 | $109.996022 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,930.59 | $0.999080 | $74M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -42.71 | $0.012569 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -30.51 | $0.086144 | $16M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
ALTcoin (ALT) | -99.75 | $0.025328 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $13M |
Beam (BEAM) | -98.76 | $0.006104 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
ALTcoin (ALT) | -99.75 | $0.025328 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $13M |
Beam (BEAM) | -98.76 | $0.006104 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
ALTcoin (ALT) | -99.75 | $0.025328 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $13M |
Beam (BEAM) | -98.76 | $0.006104 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Beam (BEAM) | -98.86 | $0.006104 | $17M |
Nervos Network (CKB) | -98.51 | $0.003874 | $36M |
DeepCloud AI (DEEP) | -97.25 | $0.054455 | $15M |
Orchid Protocol (OXT) | -94.14 | $0.058531 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:08 | TEL | The volume of the coin traded at 0,004551 , with a increase of %13,24, was 662.193 . |
16:08 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
16:08 | IOTX | The volume of the coin traded at 0,019827 , with a increase of %12,96, was 5.085.117 . |
16:08 | CAKE | The volume of the coin traded at 1,784322 , with a increase of %9,74, was 52.214.178 . |
16:08 | VET | The volume of the coin traded at 0,020827 , with a increase of %7,44, was 21.596.305 . |