|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000164 |
| % Change (24 hours) | 2.14 |
| Volume (24 hours) | $ 3.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,210,022 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007821 |
| High | $ 0.008012 |
| Low | $ 0.007548 |
| Open | $ 0.007657 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007657 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 304.94K |
| RSI (9) Indicator | 31.36 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -98.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.17 |
| CCI (20) Indicator | -165.59 |
| Stochastic Oscilator (5-1) Indicator | 25.55 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.47 |
| Stochastic Oscilator (21-1) Indicator | 11.50 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 11.42B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.17B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.66B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.48B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.10B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.77B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 135.47M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 124.87M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.53B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.02B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 147.96M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.04B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 149.44M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.50M | 0 |
| 19 | bybit | 57 | 0 | 4.18B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.33M | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.50M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.49M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.00B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 29 | mexc | 0 | 0 | 2.52B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.08 | $88,090.36 | $17.4B |
| Ethereum (ETH) | 0.40 | $2,975.63 | $8.9B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.45 | $125.854158 | $2.4B |
| XRP (XRP) | 3.57 | $1.936224 | $2.2B |
| Dogecoin (DOGE) | 2.65 | $0.131541 | $987.8M |
| TRON | 0.22 | $0.279318 | $875.2M |
| Binance Coin (BNB) | 0.24 | $851.14 | $689.6M |
| Litecoin (LTC) | 1.17 | $77.09 | $677.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,613,093.27 | $2.677655 | $76M |
| Solana (SOL) | 11,078,611.06 | $125.854158 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,511.81 | $0.118135 | $11M |
| Uniswap Protocol Token (UNI) | 380,821.56 | $5.626211 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,613,093.27 | $2.677655 | $76M |
| Solana (SOL) | 11,078,611.06 | $125.854158 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,511.81 | $0.118135 | $11M |
| Uniswap Protocol Token (UNI) | 380,821.56 | $5.626211 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 77,613,093.27 | $2.677655 | $76M |
| Solana (SOL) | 11,078,611.06 | $125.854158 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,511.81 | $0.118135 | $11M |
| Uniswap Protocol Token (UNI) | 380,821.56 | $5.626211 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,639,369.28 | $24.532144 | $15M |
| PAX Gold (PAXG) | 64,683,502.98 | $4,352.559645 | $35M |
| Solana (SOL) | 14,214,284.19 | $125.854158 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,475.85 | $0.999002 | $38M |
| BEAT Token (BEAT) | 630,624.57 | $2.281331 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 14:30 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 14:30 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 14:30 | EPIK | The volume of the coin traded at 0,000169 , with a decrease of %-3,59, was 12.217 . |
| 14:30 | CRF | The volume of the coin traded at 0,000214 , with a decrease of %-5,31, was 11.751 . |