|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000947 |
| % Change (24 hours) | 11.96 |
| Volume (24 hours) | $ 17.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,071,867 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.008867 |
| High | $ 0.008919 |
| Low | $ 0.007910 |
| Open | $ 0.007920 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007920 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 822.12K |
| RSI (9) Indicator | 70.12 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 114.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.61M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 4.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.74 |
| CCI (20) Indicator | 124.54 |
| Stochastic Oscilator (5-1) Indicator | 89.79 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.89 |
| Stochastic Oscilator (21-1) Indicator | 96.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.91B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.63B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 938.31M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.33B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.13B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.41B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 873.60M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 101.95M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 47.29M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 795.79M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 99.02M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 169.09M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.77M | 0 |
| 19 | bybit | 57 | 0 | 2.09B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 10.77M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.18B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 28 | mexc | 0 | 0 | 1.11B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.51 | $80,229.21 | $14.0B |
| Ethereum (ETH) | 1.04 | $2,310.26 | $7.5B |
| USD Coin (USDC) | 0 | $0.999802 | $4.9B |
| ZCash (ZEC) | 5.92 | $607.053354 | $2.6B |
| Solana (SOL) | 4.76 | $92.446103 | $1.7B |
| TRON | 0.23 | $0.349912 | $1.4B |
| XRP (XRP) | 2.72 | $1.423049 | $1.0B |
| Litecoin (LTC) | 3.58 | $58.58 | $958.5M |
| Dogecoin (DOGE) | 2.41 | $0.109496 | $572.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 32.28 | $0.094530 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,137,761.20 | $92.446103 | $2B |
| USDG (USDG) | 1,695,714.23 | $0.999852 | $21M |
| Everest (ID) | 897,387.04 | $0.035092 | $8M |
| Uniswap Protocol Token (UNI) | 257,776.87 | $3.808841 | $139M |
| Oyster Pearl (PRL) | 231,953.42 | $0.278000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,137,761.20 | $92.446103 | $2B |
| USDG (USDG) | 1,695,714.23 | $0.999852 | $21M |
| Everest (ID) | 897,387.04 | $0.035092 | $8M |
| Uniswap Protocol Token (UNI) | 257,776.87 | $3.808841 | $139M |
| Oyster Pearl (PRL) | 231,953.42 | $0.278000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,137,761.20 | $92.446103 | $2B |
| USDG (USDG) | 1,695,714.23 | $0.999852 | $21M |
| Everest (ID) | 897,387.04 | $0.035092 | $8M |
| Uniswap Protocol Token (UNI) | 257,776.87 | $3.808841 | $139M |
| Oyster Pearl (PRL) | 231,953.42 | $0.278000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,191,105.51 | $23.225077 | $28M |
| PAX Gold (PAXG) | 69,935,016.92 | $4,705.934018 | $114M |
| Solana (SOL) | 10,441,068.20 | $92.446103 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,937.63 | $0.999428 | $53M |
| Condensate (RAIN) | 3,015,500.00 | $0.007539 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008310 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122698 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043668 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005330 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008310 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122698 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043668 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005330 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008310 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122698 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043668 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005330 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122698 | $207M |
| Nervos Network (CKB) | -99.36 | $0.001676 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043668 | $7M |
| DeepCloud AI (DEEP) | -98.08 | $0.037989 | $14M |
| HyperionX (TREE) | -92.71 | $0.072668 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | MIOTA | The volume of the coin traded at 0,06314 , with a increase of %8,84, was 8.241.635 . |
| 04:42 | HOLO | The volume of the coin traded at 0,075631 , with a increase of %6,67, was 9.370.642 . |
| 04:42 | HYPER | The volume of the coin traded at 0,112334 , with a increase of %4,62, was 4.118.965 . |
| 04:42 | APT | The volume of the coin traded at 1,126311 , with a increase of %9,, was 68.588.076 . |
| 04:42 | GUN | The volume of the coin traded at 0,015691 , with a increase of %3,8, was 3.200.057 . |