Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000562 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 24.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,022,737 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.018402 |
High | $ 0.019749 |
Low | $ 0.017249 |
Open | $ 0.018965 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018965 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.18M |
RSI (9) Indicator | 25.55 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -155.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.82M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 9.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.25 |
CCI (20) Indicator | -130.68 |
Stochastic Oscilator (5-1) Indicator | 15.98 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.91 |
Stochastic Oscilator (21-1) Indicator | 5.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 22.44B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.61B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.19B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 3.51M |
5 | xtpub | 173 | 1 | 1.86B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 873.58K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 792.82M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 291.44M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 76.98M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 580.44 | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.27M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 543.69M | 0 |
17 | LAToken | 68 | 0 | 162.96M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.77M | 0 |
19 | bybit | 59 | 0 | 3.42B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 436.26M | 0 | ||
22 | binanceusa | 92 | 0 | 9.77M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.18M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.68B | 0 | ||
28 | ascendex | 0 | 0 | 1.02B | 0 | ||
29 | mexc | 0 | 0 | 3.25B | 0 | ||
30 | whitebit | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.25 | $76,854.41 | $28.6B |
Ethereum (ETH) | -7.14 | $1,463.35 | $15.1B |
XRP (XRP) | -2.96 | $1.804845 | $5.3B |
Solana (SOL) | -2.83 | $105.548625 | $4.5B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -2.84 | $0.144874 | $1.7B |
Cardano (ADA) | -2.64 | $0.567786 | $971.2M |
Binance Coin (BNB) | -1.29 | $550.90 | $703.3M |
Tether (USDT) | -0.04 | $1.00 | $609.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 75.14 | $0.071475 | $105M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
V-ID (VIDT) | 35.89 | $0.018383 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,497,761.84 | $37.432275 | $32M |
PAX Gold (PAXG) | 45,311,670.76 | $3,049.029054 | $44M |
Solana (SOL) | 11,920,910.23 | $105.548625 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,083.92 | $0.998588 | $66M |
FREDEnergy (FRED) | 910,866.29 | $0.002915 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -40.67 | $0.072311 | $21M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -26.42 | $0.032064 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.93 | $0.005705 | $12M |
Nervos Network (CKB) | -98.60 | $0.003648 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.14 | $0.058587 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:50 | SAFE | SAFE was trading at , %-0,92 above yesterday's price. The trading volume is at 4.965.529, . |
09:50 | ZEC | ZEC was trading at , %1,15 above yesterday's price. The trading volume is at 21.818.618, . |
09:50 | ALGO | ALGO was trading at , %-4,45 above yesterday's price. The trading volume is at 48.343.487, . |
09:50 | ADA | ADA was trading at , %-2,61 above yesterday's price. The trading volume is at 537.517.299, . |
09:50 | EGLD | EGLD was trading at , %-1,49 above yesterday's price. The trading volume is at 6.387.540, . |