Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000542 |
% Change (24 hours) | 2.61 |
Volume (24 hours) | $ 27.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 212,979,914 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021298 |
High | $ 0.021787 |
Low | $ 0.020696 |
Open | $ 0.020756 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.020756 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.33M |
RSI (9) Indicator | 43.88 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 33.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.62M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.57 |
CCI (20) Indicator | -45.64 |
Stochastic Oscilator (5-1) Indicator | 84.23 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.37 |
Stochastic Oscilator (21-1) Indicator | 26.23 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 19.38B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.18B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.40B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 3.51M |
5 | xtpub | 173 | 1 | 2.99B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 522.89K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 623.05M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 262.54M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 71.63M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.00B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 273.02M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 412.14M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 381.01M | 0 |
17 | LAToken | 68 | 0 | 167.88M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.88M | 0 |
19 | bybit | 59 | 0 | 3.11B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 787.40M | 0 | ||
22 | binanceusa | 92 | 0 | 11.88M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.37M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.98B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.76B | 0 | ||
30 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.60 | $109452.46 | $24.1B |
Ethereum (ETH) | 7.20 | $2,691.56 | $14.6B |
Solana (SOL) | 4.55 | $158.715778 | $3.0B |
USD Coin (USDC) | 0 | $0.999854 | $2.4B |
XRP (XRP) | 1.73 | $2.292829 | $2.2B |
Dogecoin (DOGE) | 3.79 | $0.191637 | $1.1B |
Binance Coin (BNB) | 1.52 | $660.01 | $582.9M |
Aave (AAVE) | 16.32 | $295.801956 | $509.0M |
Cardano (ADA) | 3.66 | $0.694388 | $496.1M |
Tether (USDT) | -0.02 | $1.00 | $453.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 20.73 | $0.007966 | $26M |
SolarFarm (CELL) | 17.83 | $0.310470 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,971,359.35 | $158.715778 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,376,837.11 | $3.995871 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 594,190.96 | $0.091224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,971,359.35 | $158.715778 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,376,837.11 | $3.995871 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 594,190.96 | $0.091224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,971,359.35 | $158.715778 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,376,837.11 | $3.995871 | $5M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 594,190.96 | $0.091224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,658,557.46 | $53.934159 | $168M |
PAX Gold (PAXG) | 49,678,174.54 | $3,342.851094 | $34M |
Solana (SOL) | 17,925,784.15 | $158.715778 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,718.71 | $1.000947 | $90M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030048 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.65 | $0.006672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030048 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.65 | $0.006672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003902 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030048 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.65 | $0.006672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006672 | $10M |
Nervos Network (CKB) | -98.39 | $0.004192 | $4M |
Bifrost (BFC) | -97.12 | $0.036102 | $3M |
Düber (DBR) | -94.53 | $0.013983 | $17M |
Hour | Coin | Explanation |
---|---|---|
12:49 | GTC | The volume of the coin traded at 0,28 , with a increase of %7,66, was 451.074 . |
12:49 | DEEP | The volume of the coin traded at 0,160929 , with a increase of %9,26, was 6.483.302 . |
12:49 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
12:49 | GOAT | The volume of the coin traded at 0,131151 , with a increase of %7,81, was 6.412.560 . |
12:49 | APEX | The volume of the coin traded at 0,231474 , with a increase of %16,46, was 4.581.100 . |