Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.002043 |
% Change (24 hours) | -7.25 |
Volume (24 hours) | $ 73.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 262,623,218 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026149 |
High | $ 0.028784 |
Low | $ 0.026223 |
Open | $ 0.028192 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028192 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 15.00M |
RSI (9) Indicator | 70.84 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 159.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.44M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 12.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 216.52 |
CCI (20) Indicator | 229.03 |
Stochastic Oscilator (5-1) Indicator | 93.81 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.82 |
Stochastic Oscilator (21-1) Indicator | 95.82 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 13.90B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.35B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.47B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.25B | 3.51M |
5 | xtpub | 173 | 1 | 2.21B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.35B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 824.71K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 805.77M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 194.73M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 63.01M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.49B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.34M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 343.54M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 400.55M | 0 |
17 | LAToken | 68 | 0 | 186.23M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.79M | 0 |
19 | bybit | 59 | 0 | 2.34B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 333.93M | 0 | ||
22 | binanceusa | 92 | 0 | 4.79M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.97M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.10M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.50B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.73B | 0 | ||
30 | whitebit | 0 | 0 | 512.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.48 | $84,039.84 | $17.0B |
Ethereum (ETH) | -0.64 | $1,578.52 | $8.3B |
Solana (SOL) | 4.17 | $131.356415 | $3.6B |
XRP (XRP) | 0 | $2.084227 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999926 | $1.7B |
Ardor (ARDR) | 23.83 | $0.128582 | $767.1M |
Dogecoin (DOGE) | 0.79 | $0.154768 | $674.3M |
TRON | -1.16 | $0.247591 | $509.8M |
AERGO (AERGO) | -68.85 | $0.134442 | $479.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Waves Community Token (WCT) | 52.28 | $0.434086 | $239M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,964.72 | $131.356415 | $4B |
Everest (ID) | 4,266,753.09 | $0.166834 | $8M |
Render Token (RNDR) | 1,254,441.72 | $3.640680 | $5M |
Validity (VAL) | 462,962.49 | $0.526039 | $30K |
Aptcoin (APT) | 365,422.56 | $4.623860 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,964.72 | $131.356415 | $4B |
Everest (ID) | 4,266,753.09 | $0.166834 | $8M |
Render Token (RNDR) | 1,254,441.72 | $3.640680 | $5M |
Validity (VAL) | 462,962.49 | $0.526039 | $30K |
Aptcoin (APT) | 365,422.56 | $4.623860 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,562,964.72 | $131.356415 | $4B |
Everest (ID) | 4,266,753.09 | $0.166834 | $8M |
Render Token (RNDR) | 1,254,441.72 | $3.640680 | $5M |
Validity (VAL) | 462,962.49 | $0.526039 | $30K |
Aptcoin (APT) | 365,422.56 | $4.623860 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,710,356.98 | $39.239598 | $21M |
PAX Gold (PAXG) | 50,281,605.13 | $3,383.455938 | $94M |
Solana (SOL) | 14,835,727.34 | $131.356415 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,013.51 | $0.999268 | $33M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -68.85 | $0.134442 | $479M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -29.21 | $0.023735 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024918 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024918 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.75 | $0.024918 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.95 | $0.005622 | $14M |
V-ID (VIDT) | -98.91 | $0.001499 | $3M |
Nervos Network (CKB) | -98.35 | $0.004292 | $14M |
DeepCloud AI (DEEP) | -96.05 | $0.078177 | $26M |
Hour | Coin | Explanation |
---|---|---|
03:08 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
03:08 | FLM | The volume of the coin traded at 0,015212 , with a increase of %5,37, was 1.057.832 . |
03:08 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
03:08 | GUN | The volume of the coin traded at 0,048938 , with a increase of %5,55, was 22.360.198 . |
03:08 | PAXG | The volume of the coin traded at 3.383,455938 , with a increase of %3,78, was 33.969.936 . |