Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001448 |
% Change (24 hours) | 5.63 |
Volume (24 hours) | $ 36.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 271,596,605 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.027160 |
High | $ 0.027480 |
Low | $ 0.025407 |
Open | $ 0.025712 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025712 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 5.05M |
RSI (9) Indicator | 56.40 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 16.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.88M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 11.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.26 |
CCI (20) Indicator | 74.10 |
Stochastic Oscilator (5-1) Indicator | 37.87 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.58 |
Stochastic Oscilator (21-1) Indicator | 74.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 21.15B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.49B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.95B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.32B | 3.51M |
5 | xtpub | 173 | 1 | 4.00B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.67B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 790.32K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 838.05M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 307.82M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 92.88M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.85B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 316.21M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 491.39M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
17 | LAToken | 68 | 0 | 268.71M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.28M | 0 |
19 | bybit | 59 | 0 | 3.84B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 679.80M | 0 | ||
22 | binanceusa | 92 | 0 | 13.28M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.05M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.12M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.25B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.95B | 0 | ||
30 | whitebit | 0 | 0 | 977.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.41 | $92,951.30 | $33.1B |
Ethereum (ETH) | 13.89 | $1,796.06 | $14.0B |
USD Coin (USDC) | 0 | $0.999832 | $4.1B |
Solana (SOL) | 6.86 | $148.770359 | $3.8B |
XRP (XRP) | 6.41 | $2.217704 | $3.5B |
Dogecoin (DOGE) | 13.36 | $0.181510 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.69 | $615.30 | $688.7M |
Cardano (ADA) | 10.35 | $0.688484 | $683.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 40.07 | $0.194144 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,601,739.66 | $14.863179 | $9M |
Solana (SOL) | 13,095,882.29 | $148.770359 | $4B |
Everest (ID) | 5,013,151.57 | $0.196018 | $15M |
Render Token (RNDR) | 1,554,517.48 | $4.511500 | $7M |
Validity (VAL) | 544,932.95 | $0.619157 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,601,739.66 | $14.863179 | $9M |
Solana (SOL) | 13,095,882.29 | $148.770359 | $4B |
Everest (ID) | 5,013,151.57 | $0.196018 | $15M |
Render Token (RNDR) | 1,554,517.48 | $4.511500 | $7M |
Validity (VAL) | 544,932.95 | $0.619157 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,601,739.66 | $14.863179 | $9M |
Solana (SOL) | 13,094,098.79 | $148.750098 | $4B |
Everest (ID) | 5,013,151.57 | $0.196018 | $15M |
Render Token (RNDR) | 1,554,517.48 | $4.511500 | $7M |
Validity (VAL) | 544,932.95 | $0.619157 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,156,334.04 | $43.276426 | $20M |
Goldmaxcoin (GOLDM) | 69,454,006.08 | $14.863179 | $9M |
PAX Gold (PAXG) | 50,285,917.12 | $3,383.746092 | $199M |
Solana (SOL) | 16,800,227.34 | $148.750098 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,844.77 | $0.999584 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004476 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031109 | $15M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Beam (BEAM) | -98.56 | $0.007089 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004476 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031109 | $15M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Beam (BEAM) | -98.56 | $0.007089 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004476 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031109 | $15M |
Amp (AMP) | -99.63 | $0.004100 | $62M |
Beam (BEAM) | -98.56 | $0.007089 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007089 | $26M |
Nervos Network (CKB) | -98.10 | $0.004952 | $7M |
Düber (DBR) | -93.82 | $0.015783 | $19M |
Orchid Protocol (OXT) | -92.81 | $0.071865 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:51 | SAGA | The volume of the coin traded at 0,259665 , with a increase of %11,59, was 9.581.053 . |
05:51 | XCN | The volume of the coin traded at 0,018539 , with a increase of %9,11, was 29.937.444 . |
05:51 | THETA | The volume of the coin traded at 0,688108 , with a increase of %10,11, was 21.520.719 . |
05:51 | INJ | The volume of the coin traded at 9,421627 , with a increase of %9,59, was 38.769.009 . |
05:51 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |