Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001700 |
% Change (24 hours) | 8.65 |
Volume (24 hours) | $ 36.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 213,883,814 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021352 |
High | $ 0.021873 |
Low | $ 0.019501 |
Open | $ 0.019652 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019652 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.51M |
RSI (9) Indicator | 59.40 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 139.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.37M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.67 |
CCI (20) Indicator | 145.67 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 85.49 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 32.70B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.05B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.68B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.47B | 3.51M |
5 | xtpub | 173 | 1 | 5.25B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.66B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 800.48M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 418.93M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 146.33M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 5.10B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.02B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 361.71M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 666.47M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 140.52M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.69M | 0 |
19 | bybit | 58 | 0 | 5.58B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 1.03B | 0 | ||
22 | binanceusa | 91 | 0 | 30.69M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.71M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 3.97B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 6.56B | 0 | ||
30 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.14 | $118,109.59 | $39.7B |
Ethereum (ETH) | 7.63 | $3,002.29 | $21.8B |
XRP (XRP) | 5.54 | $2.586057 | $5.5B |
Solana (SOL) | 3.08 | $163.872380 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999946 | $4.8B |
Dogecoin (DOGE) | 8.23 | $0.197680 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 12.88 | $0.712998 | $1.1B |
Binance Coin (BNB) | 2.28 | $687.50 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 175.04 | $4.238313 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 38.05 | $0.321096 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,425,285.56 | $163.872380 | $5B |
Everest (ID) | 4,493,171.90 | $0.175687 | $3M |
Uniswap Protocol Token (UNI) | 592,249.52 | $8.749002 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,425,285.56 | $163.872380 | $5B |
Everest (ID) | 4,493,171.90 | $0.175687 | $3M |
Uniswap Protocol Token (UNI) | 592,372.76 | $8.750823 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,425,285.56 | $163.872380 | $5B |
Everest (ID) | 4,493,171.90 | $0.175687 | $3M |
Uniswap Protocol Token (UNI) | 592,372.76 | $8.750823 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,135,949.57 | $48.209285 | $71M |
PAX Gold (PAXG) | 49,564,033.54 | $3,335.170546 | $66M |
Solana (SOL) | 18,508,187.77 | $163.872380 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.42 | $0.044849 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.23 | $0.057700 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:02 | WCT | The volume of the coin traded at 0,358538 , with a increase of %12,16, was 34.682.620 . |
12:02 | EPT | The volume of the coin traded at 0,004809 , with a increase of %9,54, was 1.756.289 . |
12:02 | ALT | The volume of the coin traded at 0,04294 , with a increase of %49,96, was 341.243.295 . |
12:02 | DENT | The volume of the coin traded at 0,000702 , with a increase of %9,6, was 617.084 . |
12:02 | YGG | The volume of the coin traded at 0,178093 , with a increase of %10,31, was 4.223.426 . |