All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | 0.013569 |
% Change (24 hours) | 3.60 |
Volume (24 hours) | $ 271.90M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,893,132,201 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.390010 |
High | $ 0.413253 |
Low | $ 0.362069 |
Open | $ 0.376441 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.376441 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 20.46M |
RSI (9) Indicator | 47.57 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -0.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 271.90M |
Moving Average (9) | 0.37 |
0.91 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.60 |
CCI (20) Indicator | -64.28 |
Stochastic Oscilator (5-1) Indicator | 89.19 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.87 |
Stochastic Oscilator (21-1) Indicator | 22.69 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.74B | 43.57M | |
2 | UPbit | South Korea | 197 | 2 | 4.50B | 17.44M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.17B | 13.03M | |
4 | bequant | 91 | 2 | 118.99M | 9.63M | ||
5 | HitBTC | United Kingdom | 585 | 1 | 122.78M | 9.09M | |
6 | Kucoin | China | 531 | 4 | 1.11B | 7.45M | |
7 | Coinbase | U.S.A | 283 | 4 | 4.61B | 6.46M | |
8 | cryptodotcom | 213 | 3 | 8.25B | 5.84M | ||
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 5.49M | |
10 | Binance | Malta | 704 | 6 | 21.77B | 4.64M | |
11 | BinanceUS | U.S.A | 92 | 2 | 20.58M | 4.49M | |
12 | binanceusa | 92 | 2 | 20.58M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 34.06M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 192.16M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 313.74M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 537.07M | 681.00K | |
19 | BitMart | Cayman Islands | 134 | 2 | 613.27M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 3.20M | 359.11K | |
21 | Bittrex | U.S.A | 321 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 842 | 1 | 1.73B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 360.71M | 274.89K | |
25 | BHEX | N/A | 22 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 5.17M | 0 | |
29 | bybit | 59 | 0 | 5.86B | 0 | ||
30 | LAToken | 68 | 0 | 511.37M | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 481.64M | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 35.05M | 0 | |
37 | ZB | China | 55 | 0 | 1.04M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.69B | 0 | ||
49 | mexc | 0 | 0 | 3.59B | 0 | ||
50 | whitebit | 0 | 0 | 4.26B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.19 | $0.000979 | $672.2B |
Bitcoin (BTC) | 4.18 | $97,931.35 | $27.4B |
Ethereum (ETH) | 2.75 | $3,472.34 | $14.6B |
XRP (XRP) | 2.00 | $2.301174 | $4.3B |
Solana (SOL) | 6.25 | $199.183796 | $3.0B |
USD Coin (USDC) | 0 | $1.000002 | $2.5B |
Dogecoin (DOGE) | 5.39 | $0.335881 | $2.5B |
Hedera Hashgraph (HBAR) | 8.50 | $0.318639 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 3.32 | $25.06 | $908.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 66.90 | $0.215300 | $317M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,533,684.88 | $199.183796 | $3B |
Everest (ID) | 12,295,534.07 | $0.480759 | $34M |
Render Token (RNDR) | 2,680,563.46 | $7.779285 | $11M |
Inverse Finance (INV) | 1,241,785.81 | $52.420000 | $194K |
SSVCoin (SSV) | 1,233,128.49 | $23.788978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,533,684.88 | $199.183796 | $3B |
Everest (ID) | 12,295,534.07 | $0.480759 | $34M |
Render Token (RNDR) | 2,680,563.46 | $7.779285 | $11M |
Inverse Finance (INV) | 1,241,785.81 | $52.420000 | $194K |
SSVCoin (SSV) | 1,233,128.49 | $23.788978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,533,684.88 | $199.183796 | $3B |
Everest (ID) | 12,295,534.07 | $0.480759 | $34M |
Render Token (RNDR) | 2,680,563.46 | $7.779285 | $11M |
Inverse Finance (INV) | 1,241,785.81 | $52.420000 | $194K |
SSVCoin (SSV) | 1,233,128.49 | $23.788978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,766,805.54 | $86.600525 | $35M |
PAX Gold (PAXG) | 39,032,303.49 | $2,626.490431 | $7M |
Solana (SOL) | 22,496,375.74 | $199.183796 | $3B |
Creditcoin (CTC) | 9,905,402.35 | $1.288706 | $46M |
UnitaryStatus Dollar (USDE) | 5,773,943.39 | $0.998910 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010269 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010269 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010269 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.38 | $0.006254 | $66M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.40 | $0.045165 | $4M |
eCash (XEC) | -96.28 | $0.000038 | $34M |
Hour | Coin | Explanation |
---|---|---|
05:04 | EDU | The volume of the coin traded at 0,565034 , with a increase of %10,07, was 4.087.080 . |
05:04 | INV | The volume of the coin traded at 52,42 , with a increase of %7,26, was 112.065 . |
05:04 | BLAST | The volume of the coin traded at 0,010145 , with a increase of %9,77, was 21.396.779 . |
05:04 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
05:04 | RSR | The volume of the coin traded at 0,014066 , with a increase of %16,7, was 103.682.961 . |