All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | 0.017008 |
% Change (24 hours) | 4.52 |
Volume (24 hours) | $ 276.94M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,922,725,906 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.393449 |
High | $ 0.413253 |
Low | $ 0.362069 |
Open | $ 0.376441 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.376441 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 20.17M |
RSI (9) Indicator | 47.57 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -0.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 276.94M |
Moving Average (9) | 0.37 |
0.91 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.60 |
CCI (20) Indicator | -64.28 |
Stochastic Oscilator (5-1) Indicator | 89.19 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.87 |
Stochastic Oscilator (21-1) Indicator | 22.69 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.77B | 43.57M | |
2 | UPbit | South Korea | 197 | 2 | 4.17B | 17.44M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.18B | 13.03M | |
4 | bequant | 91 | 2 | 119.06M | 9.63M | ||
5 | HitBTC | United Kingdom | 585 | 1 | 124.64M | 9.09M | |
6 | Kucoin | China | 531 | 4 | 1.11B | 7.45M | |
7 | Coinbase | U.S.A | 283 | 4 | 4.63B | 6.46M | |
8 | cryptodotcom | 213 | 3 | 8.47B | 5.84M | ||
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 5.49M | |
10 | Binance | Malta | 704 | 6 | 21.51B | 4.64M | |
11 | BinanceUS | U.S.A | 92 | 2 | 20.22M | 4.49M | |
12 | binanceusa | 92 | 2 | 20.22M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 33.01M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 196.68M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 301.84M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 523.75M | 681.00K | |
19 | BitMart | Cayman Islands | 134 | 2 | 613.96M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 3.16M | 359.11K | |
21 | Bittrex | U.S.A | 321 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 842 | 1 | 1.72B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 361.17M | 274.89K | |
25 | BHEX | N/A | 22 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 5.29M | 0 | |
29 | bybit | 59 | 0 | 5.75B | 0 | ||
30 | LAToken | 68 | 0 | 518.73M | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 470.52M | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 34.27M | 0 | |
37 | ZB | China | 55 | 0 | 1.04M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.64B | 0 | ||
49 | mexc | 0 | 0 | 3.59B | 0 | ||
50 | whitebit | 0 | 0 | 4.30B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.69 | $0.000984 | $469.3B |
Bitcoin (BTC) | 4.62 | $98,349.66 | $27.8B |
Ethereum (ETH) | 3.08 | $3,483.26 | $14.8B |
XRP (XRP) | 2.35 | $2.309103 | $4.4B |
Solana (SOL) | 5.56 | $197.882519 | $2.9B |
Dogecoin (DOGE) | 5.78 | $0.337105 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.5B |
Hedera Hashgraph (HBAR) | 10.12 | $0.323392 | $1.5B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
Chainlink (LINK) | 3.39 | $25.08 | $931.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 58.45 | $0.204400 | $288M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,419,135.82 | $197.882519 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,419,135.82 | $197.882519 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,419,135.82 | $197.882519 | $3B |
Everest (ID) | 12,204,578.87 | $0.477203 | $33M |
Render Token (RNDR) | 2,676,731.16 | $7.768164 | $11M |
Sether (SETH) | 2,209,425.16 | $3,453.487824 | $395K |
NumbersCoin (NUM) | 1,907,310.33 | $0.066759 | $721K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 827,142,845.84 | $86.850009 | $36M |
Sether (SETH) | 478,189,850.71 | $3,453.487824 | $395K |
PAX Gold (PAXG) | 39,034,608.99 | $2,626.645568 | $7M |
Solana (SOL) | 22,349,405.18 | $197.882519 | $3B |
Creditcoin (CTC) | 9,981,690.46 | $1.298631 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitVolt (VOLT) | -99.75 | $0 | $79K |
BitTorrent (BTT) | -99.74 | $0.000001 | $43M |
Amp (AMP) | -99.25 | $0.008361 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.93 | $0.006593 | $157K |
BitTorrent (BTT) | -99.61 | $0.000001 | $43M |
Troy (TROY) | -99.38 | $0.006209 | $65M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Pigeoncoin (PGN) | -98.85 | $0.014120 | $16K |
Hour | Coin | Explanation |
---|---|---|
04:11 | PHA | The volume of the coin traded at 0,204 , with a increase of %58,14, was 2.460.438 . |
04:11 | CAT | The volume of the coin traded at 0,000042 , with a increase of %8,99, was 20.529.980 . |
04:11 | KRL | The volume of the coin traded at 0,584154 , with a increase of %9,91, was 403.859 . |
04:11 | LIT | The volume of the coin traded at 0,9321 , with a increase of %10,85, was 2.385.708 . |
04:11 | VELO | The volume of the coin traded at 0,029823 , with a increase of %9,33, was 29.441.363 . |