OKEX UPbit HuobiPro bequant HitBTC Kucoin Binance Coinbase cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.000874 |
% Change (24 hours) | -0.52 |
Volume (24 hours) | $ 38.35M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,658,436,678 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.165576 |
High | $ 0.169849 |
Low | $ 0.165043 |
Open | $ 0.166449 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.166449 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 3.91M |
RSI (9) Indicator | 32.63 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -99.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.35M |
Moving Average (9) | 0.17 |
0.91 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.85 |
CCI (20) Indicator | -109.88 |
Stochastic Oscilator (5-1) Indicator | 15.60 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.99 |
Stochastic Oscilator (21-1) Indicator | 3.99 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 83.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.90B | 43.57M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.29B | 17.44M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.91B | 13.03M |
4 | bequant | 91 | 2 | 154.71M | 9.63M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 169.89M | 9.09M |
6 |
![]() |
Kucoin | China | 529 | 4 | 758.47M | 7.45M |
7 |
![]() |
Binance | Malta | 596 | 5 | 10.75B | 6.50M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.41B | 6.46M |
9 | cryptodotcom | 213 | 3 | 1.58B | 5.84M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 5.49M |
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.21M | 4.49M |
12 | binanceusa | 92 | 2 | 7.21M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 |
![]() |
Exmo | England | 133 | 4 | 20.66M | 2.12M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 239.45M | 2.07M |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 140.25M | 719.25K |
18 |
![]() |
Bibox | Estonia | 106 | 2 | 311.95M | 681.00K |
19 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 279.89M | 534.94K |
20 |
![]() |
CoinJar | England | 47 | 3 | 1.75M | 359.11K |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 354.07K |
22 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.03B | 302.69K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 290.76K |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 86.13M | 274.89K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 69.61K |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | LAToken | 68 | 0 | 46.17M | 0 | ||
29 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
36 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.09M | 0 |
37 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 |
![]() |
Korbit | South Korea | 31 | 0 | 6.94M | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
42 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
43 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 634.50M | 0 |
45 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.55M | 0 |
46 | bybit | 59 | 0 | 2.13B | 0 | ||
47 | ftxus | 25 | 0 | 0 | 0 | ||
48 | ascendex | 0 | 0 | 1.06B | 0 | ||
49 | mexc | 0 | 0 | 2.47B | 0 | ||
50 | whitebit | 0 | 0 | 922.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | 0.21 | $103,503.68 | $9.7B |
Ethereum (ETH) | -2.68 | $2,416.48 | $6.7B |
Solana (SOL) | -1.56 | $140.148403 | $2.0B |
XRP (XRP) | -0.40 | $2.110225 | $966.1M |
USD Coin (USDC) | 0 | $0.999802 | $917.7M |
Dogecoin (DOGE) | -1.70 | $0.160240 | $422.7M |
Uniswap Protocol Token (UNI) | -7.93 | $6.881684 | $386.3M |
Binance Coin (BNB) | -1.11 | $634.95 | $382.5M |
Cardano (ADA) | -0.40 | $0.573838 | $343.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 41.27 | $0.007120 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
XY Oracle (XYO) | 16.55 | $0.011072 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,364,100.01 | $47.288241 | $24M |
PAX Gold (PAXG) | 50,381,392.54 | $3,390.170633 | $31M |
Solana (SOL) | 15,828,723.52 | $140.148403 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,461.62 | $1.000729 | $41M |
Sp8de (SPX) | 961,633.32 | $0.987700 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004989 | $9M |
Nervos Network (CKB) | -98.69 | $0.003407 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.11 | $0.036276 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:34 | VRA | -8,97 is among the crypto currencies that attract attention with its loss of value. |
20:34 | DATA | -8,08 is among the crypto currencies that attract attention with its loss of value. |
20:34 | Of the 277 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 219 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
20:34 | EURO | EURO is traded at 45,7701 liras in the free market. |
20:34 | USD | The US dollar is traded at 39,7442 liras in the free market. |