|
|
| Coin Symbol | ALGO |
| Coin Name | Algorand |
| 24 hours of change | -0.002004 |
| % Change (24 hours) | -1.77 |
| Volume (24 hours) | $ 14.90M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,113,928,538 |
| Total Amount in Circulation | 10,000,000,000 ALGO |
| Close | $ 0.111393 |
| High | $ 0.115110 |
| Low | $ 0.110355 |
| Open | $ 0.113397 |
| 7 Days High | $ 0.667300 |
| 7 Days Low | $ 0.511600 |
| Yesterday Close | $ 0.113397 |
| Yesterday High | $ 0.638100 |
| Yesterday Low | $ 0.593400 |
| Yesterday Open | $ 0.630200 |
| 30 Days High | $ 0.694600 |
| 30 Days Low | $ 0.278300 |
| 52 Days High | $ 68.200000 |
| 52 Days Low | $ 0.025560 |
| High since the New Year | $ 68.200000 |
| Low Since New Year | $ 0.025560 |
| 1 Week Previous Price | $ 0.575500 |
| 1 Month Previous Price | $ 0.575500 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.575500 |
| 24-hour Direct Volume | $ 2.13M |
| RSI (9) Indicator | 32.40 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -49.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.90M |
| Moving Average (9) | 0.12 |
| 0.91 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.72 |
| CCI (20) Indicator | -91.85 |
| Stochastic Oscilator (5-1) Indicator | 57.28 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.67 |
| Stochastic Oscilator (21-1) Indicator | 15.78 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 999.48M | 43.57M |
| 2 |
|
UPbit | South Korea | 189 | 2 | 909.51M | 17.44M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.85B | 13.03M |
| 4 | bequant | 89 | 2 | 81.13M | 9.63M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 1 | 88.18M | 9.09M |
| 6 |
|
Kucoin | China | 514 | 4 | 813.94M | 7.45M |
| 7 |
|
Coinbase | U.S.A | 283 | 4 | 783.88M | 6.46M |
| 8 |
|
Binance | Malta | 586 | 5 | 5.48B | 6.44M |
| 9 | cryptodotcom | 212 | 3 | 782.65M | 5.84M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 803.55M | 5.49M |
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 3.17M | 4.49M |
| 12 | binanceusa | 91 | 2 | 3.17M | 4.49M | ||
| 13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
| 14 |
|
Exmo | England | 129 | 4 | 45.44M | 2.12M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 178.38M | 2.07M |
| 16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 179.38M | 719.25K |
| 18 |
|
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 744.48M | 534.94K |
| 20 |
|
CoinJar | England | 46 | 3 | 495.40K | 359.11K |
| 21 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
| 22 |
|
Gateio | U.S.A | 818 | 1 | 1.59B | 302.69K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 290.76K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 85.94M | 274.89K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 69.61K |
| 26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
| 27 | biki | 133 | 1 | 2.11B | 20.18K | ||
| 28 | LAToken | 63 | 0 | 129.37M | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 35 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 36 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.48M | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 |
|
Korbit | South Korea | 31 | 0 | 8.43M | 0 |
| 40 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 41 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 45 |
|
Cexio | United Kingdom | 146 | 0 | 4.37M | 0 |
| 46 | bybit | 57 | 0 | 6.12B | 0 | ||
| 47 | ftxus | 25 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 49 | mexc | 0 | 0 | 1.59B | 0 | ||
| 50 | whitebit | 0 | 0 | 802.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.15 | $88,339.78 | $9.2B |
| Ethereum (ETH) | 0.41 | $2,989.38 | $4.9B |
| XRP (XRP) | -0.58 | $1.913368 | $1.9B |
| Solana (SOL) | -0.52 | $125.346844 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 2.88 | $0.288122 | $815.1M |
| Litecoin (LTC) | -1.05 | $76.48 | $714.7M |
| Dogecoin (DOGE) | -1.74 | $0.129832 | $654.0M |
| ZCash (ZEC) | -2.37 | $440.329228 | $456.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 79.69 | $0.699299 | $35M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.44 | $3.373197 | $88M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,030,731.98 | $4.451564 | $106M |
| Solana (SOL) | 11,033,953.20 | $125.346844 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 730,711.66 | $0.112180 | $12M |
| Uniswap Protocol Token (UNI) | 413,534.28 | $6.109378 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,906,877.56 | $23.720233 | $14M |
| PAX Gold (PAXG) | 64,837,861.87 | $4,362.946454 | $23M |
| Solana (SOL) | 14,156,986.55 | $125.346844 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,834.68 | $0.999237 | $28M |
| BEAT Token (BEAT) | 932,495.30 | $3.373197 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011358 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:36 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 22:36 | RAVE | The volume of the coin traded at 0,699299 , with a increase of %79,69, was 21.509.316 . |
| 22:36 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 22:36 | LIGHT | The volume of the coin traded at 4,451564 , with a increase of %19,12, was 20.432.131 . |
| 22:36 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |