BAL/USD All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.67B | 735.30K | ||
2 | mexc | 0 | 0 | 4.60B | 0 | ||
3 | whitebit | 0 | 0 | 1.15B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 984.67M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 388.57M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 344.56M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 345.74M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 27.02M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 47.13M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 106.31M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 24.65B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.57B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.45B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 389.23M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 549.62M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 195.47M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 2.28B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 6.84M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.69B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.66B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.60M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.97B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.98B | 0 |
32 | LAToken | 68 | 0 | 331.26M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.59M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 37.26M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 726.59M | 0 | ||
40 | binanceusa | 92 | 0 | 15.59M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 4.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.15 | $94,026.79 | $32.6B |
Ethereum (ETH) | 10.44 | $1,815.12 | $15.1B |
XRP (XRP) | 7.27 | $2.288548 | $4.5B |
Solana (SOL) | 6.99 | $153.285472 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.2B |
Dogecoin (DOGE) | 9.19 | $0.184780 | $1.7B |
Tether (USDT) | 0 | $1.00 | $1.1B |
Cardano (ADA) | 9.68 | $0.712557 | $770.5M |
Binance Coin (BNB) | 1.05 | $613.20 | $702.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,439,860.13 | $15.245278 | $8M |
Solana (SOL) | 13,493,339.46 | $153.285472 | $4B |
Everest (ID) | 5,087,584.41 | $0.198928 | $18M |
Render Token (RNDR) | 1,626,054.35 | $4.719100 | $9M |
Validity (VAL) | 552,285.94 | $0.627510 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,439,860.13 | $15.245278 | $8M |
Solana (SOL) | 13,493,339.46 | $153.285472 | $4B |
Everest (ID) | 5,087,584.41 | $0.198928 | $18M |
Render Token (RNDR) | 1,626,054.35 | $4.719100 | $9M |
Validity (VAL) | 552,285.94 | $0.627510 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,439,860.13 | $15.245278 | $8M |
Solana (SOL) | 13,493,339.46 | $153.285472 | $4B |
Everest (ID) | 5,087,584.41 | $0.198928 | $18M |
Render Token (RNDR) | 1,626,054.35 | $4.719100 | $9M |
Validity (VAL) | 552,285.94 | $0.627510 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,029,868.43 | $43.788147 | $23M |
Goldmaxcoin (GOLDM) | 71,239,516.00 | $15.245278 | $8M |
PAX Gold (PAXG) | 49,316,556.89 | $3,318.517842 | $175M |
Solana (SOL) | 17,312,467.46 | $153.285472 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,977.43 | $0.999607 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004725 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031557 | $14M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004725 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031557 | $14M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004725 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031557 | $14M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007346 | $33M |
Nervos Network (CKB) | -98.03 | $0.005121 | $7M |
Düber (DBR) | -93.99 | $0.015359 | $19M |
Orchid Protocol (OXT) | -92.66 | $0.073355 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:30 | FIS | -17,43 is among the crypto currencies that attract attention with its loss of value. |
16:30 | IDEX | -1,9 is among the crypto currencies that attract attention with its loss of value. |
16:30 | PUNDIX | -0,64 is among the crypto currencies that attract attention with its loss of value. |
16:30 | Of the 270 cryptocurrencies traded on stock exchanges, 233 are above yesterday's price, 37 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
16:30 | EURO | EURO is traded at 43,4003 liras in the free market. |