cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 1.80B | 735.30K | ||
2 | mexc | 0 | 0 | 2.36B | 0 | ||
3 | whitebit | 0 | 0 | 555.68M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 858.41M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 98.68M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 173.98M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 71.52M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 10.39M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 18.63M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 53.46M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 12.09B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.59B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 986.41M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.10M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 304.87M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 368.29M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.06B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 1.80M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.14B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.10B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.85M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.72B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
32 | LAToken | 68 | 0 | 118.63M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.22M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.19M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 274.21M | 0 | ||
40 | binanceusa | 92 | 0 | 5.22M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.37 | $85,365.14 | $14.0B |
Ethereum (ETH) | 5.38 | $1,650.19 | $7.0B |
Solana (SOL) | 9.13 | $132.186161 | $3.4B |
XRP (XRP) | 6.66 | $2.156242 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.1B |
Dogecoin (DOGE) | 5.32 | $0.168499 | $758.4M |
Cardano (ADA) | 6.08 | $0.663973 | $498.1M |
EOS (EOS) | 10.78 | $0.69 | $494.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.50 | $0.482528 | $254M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,000,022.94 | $42.000013 | $18M |
PAX Gold (PAXG) | 48,237,529.11 | $3,245.910063 | $62M |
Solana (SOL) | 14,929,441.52 | $132.186161 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,342.66 | $0.999498 | $36M |
FREDEnergy (FRED) | 1,257,058.91 | $0.004023 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.96 | $0.004199 | $29M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.76 | $0.006623 | $23M |
Nervos Network (CKB) | -98.31 | $0.004404 | $18M |
V-ID (VIDT) | -96.94 | $0.004199 | $29M |
Orchid Protocol (OXT) | -93.22 | $0.067698 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:09 | DATA | The volume of the coin traded at 0,016041 , with a increase of %8,02, was 615.162 . |
02:09 | ETH | The volume of the coin traded at 1.650,93 , with a increase of %5,42, was 4.551.647.148 . |
02:09 | FET | The volume of the coin traded at 0,487407 , with a increase of %9,, was 34.225.268 . |
02:09 | ALGO | The volume of the coin traded at 0,190689 , with a increase of %6,05, was 50.163.405 . |
02:09 | MANA | The volume of the coin traded at 0,267132 , with a increase of %6,29, was 8.610.893 . |