All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.59B | 735.30K | ||
2 | mexc | 0 | 0 | 4.50B | 0 | ||
3 | whitebit | 0 | 0 | 1.11B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 955.31M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 382.00M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 335.59M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 341.56M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 26.70M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 45.91M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 104.37M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 24.13B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.51B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.42B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 379.53M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 538.83M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 195.47M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 2.23B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 6.03M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.64B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.61B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.58M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.91B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.93B | 0 |
32 | LAToken | 68 | 0 | 323.22M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.42M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 35.90M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 712.88M | 0 | ||
40 | binanceusa | 92 | 0 | 15.42M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 4.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.34 | $93,760.08 | $35.2B |
Ethereum (ETH) | 11.07 | $1,816.29 | $15.6B |
XRP (XRP) | 8.56 | $2.281359 | $4.6B |
Solana (SOL) | 7.61 | $152.206477 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999959 | $4.4B |
Dogecoin (DOGE) | 11.37 | $0.183130 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Cardano (ADA) | 10.60 | $0.708591 | $792.4M |
Binance Coin (BNB) | 0.80 | $611.60 | $737.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Achain (ACT) | 46.94 | $0.083001 | $144M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,398,357.45 | $152.206477 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,398,357.45 | $152.206477 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,398,357.45 | $152.206477 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,994,332.12 | $43.679415 | $23M |
Goldmaxcoin (GOLDM) | 70,833,758.64 | $15.158446 | $9M |
PAX Gold (PAXG) | 49,754,310.31 | $3,347.974270 | $184M |
Solana (SOL) | 17,190,602.13 | $152.206477 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,723.18 | $0.999390 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Stafi (FIS) | -35.98 | $0.172556 | $49M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007303 | $34M |
Nervos Network (CKB) | -98.04 | $0.005086 | $7M |
Düber (DBR) | -94.00 | $0.015327 | $19M |
Orchid Protocol (OXT) | -92.68 | $0.073148 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:37 | LINK | The volume of the coin traded at 15,1 , with a increase of %11,92, was 218.651.750 . |
15:37 | FRED | The volume of the coin traded at 0,003672 , with a increase of %14,34, was 3.136.467 . |
15:37 | MASK | The volume of the coin traded at 1,212709 , with a increase of %13,5, was 42.794.150 . |
15:37 | CTC | The volume of the coin traded at 0,645218 , with a increase of %10,3, was 959.693 . |
15:37 | ILV | The volume of the coin traded at 15,65882 , with a increase of %17,98, was 3.607.670 . |