BAL/USDT All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.063434 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,842,169 |
Total Amount in Circulation | 69,032,311 BAL |
Close | $ 1.113133 |
High | $ 1.157494 |
Low | $ 1.031402 |
Open | $ 1.049700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.049700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 88.72K |
RSI (9) Indicator | 67.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 1.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.14 |
CCI (20) Indicator | 134.39 |
Stochastic Oscilator (5-1) Indicator | 40.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.92 |
Stochastic Oscilator (21-1) Indicator | 75.92 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 85.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 2 | 2.04B | 735.30K | ||
2 | mexc | 0 | 0 | 4.30B | 0 | ||
3 | whitebit | 0 | 0 | 1.60B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
9 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
32 | LAToken | 67 | 0 | 108.78M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 115 | 0 | 642.73M | 0 | ||
40 | binanceusa | 91 | 0 | 11.62M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | currency | 33 | 0 | 506.40M | 0 | ||
43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | xtpub | 173 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.16 | $117,056.47 | $13.9B |
Ethereum (ETH) | -1.25 | $2,986.76 | $9.9B |
XRP (XRP) | -2.31 | $2.859399 | $8.2B |
Solana (SOL) | -3.14 | $160.544455 | $3.2B |
USD Coin (USDC) | 0 | $0.999934 | $2.1B |
Stellar (XLM) | -5.57 | $0.44785 | $2.0B |
Dogecoin (DOGE) | -7.97 | $0.191547 | $1.5B |
Cardano (ADA) | -3.83 | $0.723820 | $1.1B |
TRON | -0.93 | $0.299202 | $948.9M |
Binance Coin (BNB) | -2.56 | $681.75 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 58.15 | $0.000563 | $435K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,132,334.43 | $160.544455 | $3B |
Everest (ID) | 4,341,030.17 | $0.169738 | $3M |
Uniswap Protocol Token (UNI) | 613,833.28 | $9.067795 | $309M |
Validity (VAL) | 558,400.82 | $0.634457 | $22K |
Aptcoin (APT) | 386,209.48 | $4.886815 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,132,334.43 | $160.544455 | $3B |
Everest (ID) | 4,341,030.17 | $0.169738 | $3M |
Uniswap Protocol Token (UNI) | 613,833.28 | $9.067795 | $309M |
Validity (VAL) | 558,400.82 | $0.634457 | $22K |
Aptcoin (APT) | 386,209.48 | $4.886815 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,132,334.43 | $160.544455 | $3B |
Everest (ID) | 4,341,030.17 | $0.169738 | $3M |
Uniswap Protocol Token (UNI) | 613,833.28 | $9.067795 | $309M |
Validity (VAL) | 558,400.82 | $0.634457 | $22K |
Aptcoin (APT) | 386,209.48 | $4.886815 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,907,073.36 | $47.345253 | $39M |
Solana (SOL) | 18,132,320.95 | $160.544455 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 234,182.93 | $27.621957 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010110 | $841K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182600 | $2M |
Band Protocol (BAND) | -94.09 | $0.666809 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010110 | $841K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182600 | $2M |
Band Protocol (BAND) | -94.09 | $0.666809 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010110 | $841K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182600 | $2M |
Band Protocol (BAND) | -94.09 | $0.666809 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.13 | $0.058700 | $2M |
Augur (REP) | -92.81 | $0.676000 | $63K |
PolisPay (POLIS) | -92.12 | $0.058500 | $121K |
EOS (EOS) | -86.03 | $0.54 | $544K |
Hour | Coin | Explanation |
---|---|---|
10:09 | HFT | The volume of the coin traded at 0,081296 , with a decrease of %-8,76, was 9.698.065 . |
10:09 | GTC | The volume of the coin traded at 0,270003 , with a decrease of %-6,9, was 451.074 . |
10:09 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
10:09 | LA | The volume of the coin traded at 0,3451 , with a decrease of %-11,4, was 10.966.169 . |
10:09 | GOAT | The volume of the coin traded at 0,12603 , with a decrease of %-9,85, was 9.185.025 . |