All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 30.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 2.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.94 |
CCI (20) Indicator | -154.40 |
Stochastic Oscilator (5-1) Indicator | 2.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.99 |
Stochastic Oscilator (21-1) Indicator | 0.89 |
SAR Indicator | 3.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 69.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 5.92B | 735.30K | ||
2 | mexc | 0 | 0 | 2.77B | 0 | ||
3 | whitebit | 0 | 0 | 2.80B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 761.46M | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 212.58M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 157.48M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 147.87M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 17.51M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 30.42M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 55.07M | 0 | |
11 | Binance | Malta | 704 | 0 | 13.42B | 0 | |
12 | OKEX | China | 294 | 0 | 2.18B | 0 | |
13 | Kucoin | China | 531 | 0 | 743.29M | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 229.75M | 0 | |
15 | BitMart | Cayman Islands | 133 | 0 | 308.54M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 455.57M | 0 | |
17 | LBank | China | 138 | 0 | 1.42B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 2.31M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 552.02M | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.08B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 11.61M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 455 | 0 | 1.67B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 841 | 0 | 1.13B | 0 | |
32 | LAToken | 68 | 0 | 366.10M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 14.05M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 3.40M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 118 | 0 | 505.07M | 0 | ||
40 | binanceusa | 92 | 0 | 14.05M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000941 | $8524.0B |
Bitcoin (BTC) | -1.26 | $94,090.65 | $17.2B |
Ethereum (ETH) | -1.97 | $3,341.32 | $9.2B |
XRP (XRP) | 3.84 | $2.210402 | $3.0B |
Solana (SOL) | -2.92 | $191.406218 | $2.1B |
USD Coin (USDC) | 0 | $0.999899 | $1.5B |
Dogecoin (DOGE) | -2.07 | $0.319211 | $1.2B |
Stellar (XLM) | 12.54 | $0.38237 | $690.0M |
Tether (USDT) | -0.09 | $1.00 | $622.0M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,038.92 | $191.406218 | $2B |
Everest (ID) | 11,159,631.82 | $0.436346 | $11M |
Render Token (RNDR) | 2,371,817.08 | $6.883303 | $6M |
SSVCoin (SSV) | 1,267,960.09 | $24.460879 | $17M |
Inverse Finance (INV) | 1,175,213.91 | $49.610000 | $221K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,038.92 | $191.406218 | $2B |
Everest (ID) | 11,159,631.82 | $0.436346 | $11M |
Render Token (RNDR) | 2,371,817.08 | $6.883303 | $6M |
SSVCoin (SSV) | 1,267,960.09 | $24.460879 | $17M |
Inverse Finance (INV) | 1,175,213.91 | $49.610000 | $221K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,038.92 | $191.406218 | $2B |
Everest (ID) | 11,159,631.82 | $0.436346 | $11M |
Render Token (RNDR) | 2,371,817.08 | $6.883303 | $6M |
SSVCoin (SSV) | 1,267,960.09 | $24.460879 | $17M |
Inverse Finance (INV) | 1,175,213.91 | $49.610000 | $221K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 706,348,475.53 | $74.166600 | $17M |
PAX Gold (PAXG) | 39,022,358.81 | $2,625.821253 | $4M |
Solana (SOL) | 21,617,950.38 | $191.406218 | $2B |
Creditcoin (CTC) | 8,433,945.66 | $1.097269 | $61M |
UnitaryStatus Dollar (USDE) | 5,765,775.13 | $0.997496 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009271 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.89 | $0.112087 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009271 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.89 | $0.112087 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009271 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.89 | $0.112087 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000507 | $279K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.35 | $0.006491 | $50M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.56 | $0.011537 | $23M |
Hour | Coin | Explanation |
---|---|---|
18:58 | ALEPH | The volume of the coin traded at 0,135 , with a decrease of %-6,25, was 283.757 . |
18:58 | ROOBEE | The volume of the coin traded at 0,000461 , with a decrease of %-3,82, was 46.194 . |
18:58 | CELR | The volume of the coin traded at 0,018767 , with a decrease of %-13,18, was 2.593.134 . |
18:58 | AKRO | The volume of the coin traded at 0,00067 , with a decrease of %-23,68, was 759.177 . |
18:58 | DBR | The volume of the coin traded at 0,035822 , with a decrease of %-4,03, was 4.930.901 . |