Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001275 |
% Change (24 hours) | 1.84 |
Volume (24 hours) | $ 4.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,000,026 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.070402 |
High | $ 0.074989 |
Low | $ 0.064640 |
Open | $ 0.069127 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.069127 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 4.32M |
RSI (9) Indicator | 22.00 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -89.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.12 |
0.22 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.65 |
CCI (20) Indicator | -161.76 |
Stochastic Oscilator (5-1) Indicator | 1.69 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.01 |
Stochastic Oscilator (21-1) Indicator | 0.80 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 74.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 3.10B | 2.54M | |
2 | Gateio | U.S.A | 842 | 2 | 1.90B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 20.53B | 647.66K | |
4 | HuobiPro | Singapore | 456 | 3 | 2.22B | 569.71K | |
5 | HitBTC | United Kingdom | 585 | 1 | 91.11M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 280 | 0 | 313.67M | 0 | |
9 | LAToken | 68 | 0 | 535.95M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 52.79K | 0 | |
13 | cryptodotcom | 213 | 0 | 10.33B | 0 | ||
14 | mexc | 0 | 0 | 4.41B | 0 | ||
15 | whitebit | 0 | 0 | 5.41B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 3.78B | 0 | |
17 | bingx | 0 | 0 | 395.42M | 0 | ||
18 | bitrue | 0 | 0 | 15.76B | 0 | ||
19 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 252 | 0 | 286.46M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 614.53M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.22 | $96,896.19 | $26.5B |
Ethereum (ETH) | -2.13 | $3,368.14 | $18.2B |
XRP (XRP) | 0.63 | $2.257238 | $9.5B |
Solana (SOL) | -0.82 | $185.563457 | $4.1B |
Dogecoin (DOGE) | -1.00 | $0.320392 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0 | $0.999994 | $1.4B |
Cardano (ADA) | -1.53 | $0.907281 | $976.1M |
Binance Coin (BNB) | -0.32 | $665.60 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,334,711.38 | $185.563457 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,334,711.38 | $185.563457 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,334,711.38 | $185.563457 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,951,370.13 | $2,621.044425 | $7M |
Solana (SOL) | 20,958,049.69 | $185.563457 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:12 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
16:12 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
16:12 | AERO | The volume of the coin traded at 1,536412 , with a decrease of %-5,51, was 23.387.334 . |
16:12 | MBOX | The volume of the coin traded at 0,194882 , with a decrease of %-3,8, was 5.027.549 . |
16:12 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |