Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.22B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.67B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 284.97M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 179.07M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 4.72B | 0 | ||
12 | mexc | 0 | 0 | 3.28B | 0 | ||
13 | whitebit | 0 | 0 | 1.33B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 3.62B | 0 |
15 | bingx | 0 | 0 | 250.38M | 0 | ||
16 | bitrue | 0 | 0 | 4.29B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 163.39M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 22.65B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.60M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 449.93M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.06 | $77,827.42 | $29.7B |
Ethereum (ETH) | -5.57 | $1,482.81 | $15.5B |
XRP (XRP) | -2.07 | $1.829017 | $5.3B |
Solana (SOL) | -1.16 | $107.416056 | $4.6B |
USD Coin (USDC) | 0 | $0.999902 | $2.7B |
Dogecoin (DOGE) | -2.39 | $0.147140 | $1.7B |
Cardano (ADA) | -1.30 | $0.577343 | $993.2M |
Binance Coin (BNB) | -0.59 | $556.80 | $715.4M |
Tether (USDT) | -0.02 | $1.00 | $608.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 61.38 | $0.066932 | $110M |
V-ID (VIDT) | 60.41 | $0.019524 | $51M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,455,538.72 | $107.416056 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,816.95 | $4.375849 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,455,538.72 | $107.416056 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,816.95 | $4.375849 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,455,538.72 | $107.416056 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,816.95 | $4.375849 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 359,111,286.49 | $37.706696 | $31M |
PAX Gold (PAXG) | 45,515,727.81 | $3,062.760054 | $47M |
Solana (SOL) | 12,131,824.08 | $107.416056 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,695.85 | $0.998694 | $68M |
FREDEnergy (FRED) | 931,150.51 | $0.002980 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.78 | $0.074620 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.59 | $0.031634 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.92 | $0.005770 | $12M |
Nervos Network (CKB) | -98.57 | $0.003720 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.16 | $0.058400 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:41 | ETH | The volume of the coin traded at 1.479,9 , with a decrease of %-5,75, was 11.341.780.826 . |
10:41 | ELF | The volume of the coin traded at 0,210068 , with a decrease of %-5,14, was 944.918 . |
10:41 | DATA | The volume of the coin traded at 0,01396 , with a decrease of %-6,, was 615.162 . |
10:41 | GTC | The volume of the coin traded at 0,23021 , with a decrease of %-5,13, was 640.473 . |
10:41 | LOOM | The volume of the coin traded at 0,033451 , with a decrease of %-7,35, was 66.869 . |