|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.001005 |
% Change (24 hours) | 6.80 |
Volume (24 hours) | $ 6.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,282,534 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.015786 |
High | $ 0.015765 |
Low | $ 0.013795 |
Open | $ 0.014780 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.014780 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.71 |
RSI (9) Indicator | 55.03 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -9.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.89M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.25 |
CCI (20) Indicator | 59.35 |
Stochastic Oscilator (5-1) Indicator | 10.37 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.99 |
Stochastic Oscilator (21-1) Indicator | 76.55 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 3.96B | |
2 | OKEX | China | 297 | 1 | 7.31B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 13.95B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 40.91B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.10B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 409.22M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 44.79M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 44.79M | 0 | ||
14 | LAToken | 68 | 0 | 1.64B | 0 | ||
15 | ascendex | 0 | 0 | 5.37M | 0 | ||
16 | mexc | 0 | 0 | 3.82B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 199.49M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.43B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 530.51M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 76.96M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.74 | $98,357.22 | $55.9B |
Ethereum (ETH) | 8.70 | $3,350.04 | $28.5B |
Solana (SOL) | 8.30 | $257.694179 | $7.9B |
XRP (XRP) | 13.92 | $1.270195 | $7.4B |
Dogecoin (DOGE) | 0.38 | $0.385949 | $5.3B |
USD Coin (USDC) | 0 | $0.999906 | $3.2B |
Cardano (ADA) | 2.79 | $0.827079 | $1.8B |
Bitcoin Cash (BCH) | 9.41 | $488.69 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,684,246.74 | $257.694179 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,684,246.74 | $257.694179 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,684,246.74 | $257.694179 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,602,801.49 | $54.033305 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 29,104,731.60 | $257.694179 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007789 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:33 | SUSHI | The volume of the coin traded at 0,787441 , with a increase of %6,96, was 21.377.662 . |
03:33 | SAGA | The volume of the coin traded at 1,878257 , with a increase of %9,81, was 35.590.630 . |
03:33 | SNT | The volume of the coin traded at 0,037228 , with a increase of %8,18, was 23.308.361 . |
03:33 | FTT | The volume of the coin traded at 2,439749 , with a increase of %16,7, was 85.639.198 . |
03:33 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |