cryptodotcom Coinbase OKEX Kucoin HitBTC UPbit BitMart FTX DigiFinex HuobiPro All Exchanges |
All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | -0.001814 |
% Change (24 hours) | -1.74 |
Volume (24 hours) | $ 61.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,931,043,426 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.102186 |
High | $ 0.106298 |
Low | $ 0.099597 |
Open | $ 0.104001 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.104001 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 8.11M |
RSI (9) Indicator | 71.97 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 80.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.73M |
Moving Average (9) | 0.09 |
0.14 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.10 |
CCI (20) Indicator | 151.76 |
Stochastic Oscilator (5-1) Indicator | 51.54 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.90 |
Stochastic Oscilator (21-1) Indicator | 76.90 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 2.04B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 3.17B | 670.02K | ||
13 | probit | 115 | 1 | 642.73M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 3.33B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $117,932.48 | $13.9B |
Ethereum (ETH) | 0.20 | $2,960.06 | $9.9B |
XRP (XRP) | -0.02 | $2.793161 | $8.2B |
Solana (SOL) | -1.16 | $161.647275 | $3.2B |
USD Coin (USDC) | 0 | $0.999943 | $2.1B |
Stellar (XLM) | 14.21 | $0.43487 | $2.0B |
Dogecoin (DOGE) | -1.67 | $0.198807 | $1.5B |
Kyber Network (KNC) | -20.24 | $0.530572 | $1.2B |
Cardano (ADA) | 3.12 | $0.740095 | $1.1B |
TRON | -1.67 | $0.300006 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 28.45 | $13.127433 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,098,743.91 | $46.840379 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,256,877.04 | $161.647275 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -20.24 | $0.530572 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:04 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
10:04 | HBAR | The volume of the coin traded at 0,223654 , with a increase of %12,82, was 249.614.632 . |
10:04 | CTC | The volume of the coin traded at 0,657711 , with a increase of %10,29, was 460.692 . |
10:04 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
10:04 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |