CRO/USDT All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | 0.007826 |
% Change (24 hours) | 6.20 |
Volume (24 hours) | $ 32.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,932,853,374 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.134133 |
High | $ 0.133263 |
Low | $ 0.125433 |
Open | $ 0.126307 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.126307 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 14.87M |
RSI (9) Indicator | 74.05 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 162.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.46M |
Moving Average (9) | 0.12 |
0.14 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.91 |
CCI (20) Indicator | 121.94 |
Stochastic Oscilator (5-1) Indicator | 95.90 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.18 |
Stochastic Oscilator (21-1) Indicator | 99.04 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 4.30B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 5.87B | 670.02K | ||
13 | probit | 115 | 1 | 748.25M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 4.58B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.68 | $117,498.99 | $23.3B |
Ethereum (ETH) | 3.12 | $3,748.08 | $22.8B |
Solana (SOL) | 4.25 | $186.383158 | $9.9B |
XRP (XRP) | 2.79 | $3.155707 | $7.2B |
Dogecoin (DOGE) | 3.64 | $0.237963 | $4.9B |
USD Coin (USDC) | 0 | $0.999963 | $3.0B |
Cardano (ADA) | 1.76 | $0.823553 | $1.8B |
Binance Coin (BNB) | 3.16 | $781.17 | $1.5B |
TRON | 1.37 | $0.317909 | $1.0B |
Litecoin (LTC) | 1.97 | $113.11 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 31.92 | $0.006556 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.42 | $0.401480 | $499K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,406,868.14 | $186.383158 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,595.88 | $10.496978 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,406,868.14 | $186.383158 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,595.88 | $10.496978 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,406,868.14 | $186.383158 | $10B |
Everest (ID) | 4,810,047.65 | $0.188077 | $9M |
Uniswap Protocol Token (UNI) | 710,595.88 | $10.496978 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,509.18 | $4.776756 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,275,746.43 | $48.958964 | $69M |
PAX Gold (PAXG) | 49,861,210.09 | $3,355.167556 | $54M |
Solana (SOL) | 21,050,629.40 | $186.383158 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 946,712.75 | $0.095060 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.28 | $0.008495 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.28 | $0.008495 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.28 | $0.008495 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189059 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008495 | $36M |
Nervos Network (CKB) | -97.48 | $0.006556 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:34 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
08:34 | CRV | The volume of the coin traded at 1,073095 , with a increase of %6,15, was 121.912.465 . |
08:34 | UNI | The volume of the coin traded at 10,498845 , with a increase of %4,87, was 354.875.625 . |
08:34 | ETC | The volume of the coin traded at 23,109044 , with a increase of %5,15, was 101.396.010 . |
08:34 | BEAM | The volume of the coin traded at 0,008495 , with a increase of %8,17, was 19.920.750 . |