EGLD/USDT All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.301766 |
% Change (24 hours) | -2.30 |
Volume (24 hours) | $ 8.05M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 363,956,059 |
Total Amount in Circulation | 28,380,157 EGLD |
Close | $ 12.824315 |
High | $ 13.284691 |
Low | $ 12.758583 |
Open | $ 13.126080 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.126080 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 237.83K |
RSI (9) Indicator | 39.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -37.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.05M |
Moving Average (9) | 13.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.86 |
CCI (20) Indicator | -86.60 |
Stochastic Oscilator (5-1) Indicator | 57.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.25 |
Stochastic Oscilator (21-1) Indicator | 24.76 |
SAR Indicator | 12.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.76 |
CLS Indicator | 0 |
ADX Indicator | 30.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 58.70M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.08B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.27B | 6.65M |
4 | xtpub | 173 | 1 | 2.21B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 12.63B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 1.82B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 959.78M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 84.45M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.08B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 292.52M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 362.47M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.47M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.25B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.13B | 0 |
19 | LAToken | 68 | 0 | 80.59M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.01M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.08M | 0 |
22 | bybit | 59 | 0 | 2.37B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 8.01M | 0 | ||
27 | ascendex | 0 | 0 | 1.07B | 0 | ||
28 | mexc | 0 | 0 | 2.76B | 0 | ||
29 | whitebit | 0 | 0 | 704.49M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 76.40M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.07B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 206.36M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 24.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1177.4B |
Bitcoin (BTC) | -0.52 | $107,029.78 | $15.6B |
Ethereum (ETH) | -0.76 | $2,418.24 | $8.0B |
Solana (SOL) | -0.17 | $142.104001 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999846 | $2.1B |
XRP (XRP) | -1.28 | $2.098516 | $2.0B |
Tether (USDT) | 0 | $1.00 | $605.1M |
Dogecoin (DOGE) | -0.93 | $0.159555 | $537.4M |
Binance Coin (BNB) | -0.02 | $645.35 | $337.9M |
Cardano (ADA) | -0.70 | $0.552272 | $337.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026240 | $17M |
Amp (AMP) | -99.70 | $0.003290 | $3M |
Beam (BEAM) | -98.91 | $0.005365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026240 | $17M |
Amp (AMP) | -99.70 | $0.003290 | $3M |
Beam (BEAM) | -98.91 | $0.005365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026240 | $17M |
Amp (AMP) | -99.70 | $0.003290 | $3M |
Beam (BEAM) | -98.91 | $0.005365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005365 | $15M |
Nervos Network (CKB) | -98.75 | $0.003237 | $4M |
Bifrost (BFC) | -96.58 | $0.042903 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005151 | $7M |
Hour | Coin | Explanation |
---|---|---|
23:08 | LAT | The volume of the coin traded at 0,003565 , with a decrease of %-5,03, was 1.358.047 . |
23:08 | EPT | The volume of the coin traded at 0,004083 , with a decrease of %-5,26, was 907.202 . |
23:08 | MATIC | The volume of the coin traded at 0,177904 , with a decrease of %-2,83, was 895.597 . |
23:08 | LIT | The volume of the coin traded at 0,2837 , with a decrease of %-8,84, was 17.419 . |
23:08 | WAXP | The volume of the coin traded at 0,019649 , with a decrease of %-3,46, was 727.290 . |