Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.155867 |
% Change (24 hours) | -1.09 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 401,807,778 |
Total Amount in Circulation | 28,400,620 EGLD |
Close | $ 14.147852 |
High | $ 14.303991 |
Low | $ 13.863216 |
Open | $ 14.303720 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.303720 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 333.09K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 13.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.58 |
CCI (20) Indicator | 103.40 |
Stochastic Oscilator (5-1) Indicator | 91.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 87.08 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 74.86M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.24B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.48B | 6.65M |
4 | xtpub | 173 | 1 | 2.37B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 16.23B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.47B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.09B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 169.40M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.73B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 383.20M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 121.32M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.13B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 230.92M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 14.29M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.88M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.39B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.49B | 0 |
23 | LAToken | 67 | 0 | 106.19M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.64M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.50M | 0 |
26 | bybit | 58 | 0 | 2.61B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 17.64M | 0 | ||
31 | ascendex | 0 | 0 | 1.02B | 0 | ||
32 | mexc | 0 | 0 | 3.51B | 0 | ||
33 | whitebit | 0 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 0.47 | $109,702.93 | $18.0B |
Ethereum (ETH) | -0.14 | $2,591.88 | $11.3B |
Solana (SOL) | -0.56 | $152.763943 | $2.8B |
XRP (XRP) | 0.69 | $2.264379 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 0.77 | $0.172111 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $611.0M |
Cardano (ADA) | 1.37 | $0.600688 | $533.9M |
Litecoin (LTC) | 1.44 | $89.16 | $507.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 23.88 | $0.033267 | $74M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.73 | $0.006273 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.73 | $0.006273 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.73 | $0.006273 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006273 | $62M |
Nervos Network (CKB) | -98.62 | $0.003587 | $4M |
Bifrost (BFC) | -96.49 | $0.043955 | $2M |
Popsicle Finance (ICE) | -95.19 | $0.005894 | $7M |
Hour | Coin | Explanation |
---|---|---|
01:37 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
01:37 | PPT | The volume of the coin traded at 0,387974 , with a increase of %4,01, was 6.301.694 . |
01:37 | BAN | The volume of the coin traded at 0,060595 , with a increase of %5,71, was 4.264.393 . |
01:37 | GAME | The volume of the coin traded at 0,003492 , with a increase of %8,74, was 57.686.461 . |
01:37 | IOST | The volume of the coin traded at 0,00341 , with a increase of %7,94, was 759.610 . |