All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.379100 |
% Change (24 hours) | 2.95 |
Volume (24 hours) | $ 12.04M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,846,579 |
Total Amount in Circulation | 28,104,724 EGLD |
Close | $ 13.230750 |
High | $ 13.432348 |
Low | $ 12.851643 |
Open | $ 12.851650 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.851650 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 401.82K |
RSI (9) Indicator | 17.01 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -121.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.04M |
Moving Average (9) | 14.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.93 |
CCI (20) Indicator | -141.04 |
Stochastic Oscilator (5-1) Indicator | 15.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.34 |
Stochastic Oscilator (21-1) Indicator | 5.75 |
SAR Indicator | 16.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.48 |
CLS Indicator | 0 |
ADX Indicator | 82.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 39.70M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 4.71B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 6.65M |
4 | xtpub | 173 | 1 | 1.62B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 20.77B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.19B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.10B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 228.53M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.87B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 395.50M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 502.17M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 114.20M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.55B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.85B | 0 |
19 | LAToken | 68 | 0 | 215.21M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.44M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.62M | 0 |
22 | bybit | 59 | 0 | 3.20B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 8.44M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 2.84B | 0 | ||
29 | whitebit | 0 | 0 | 1.21B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 580.44 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 249.36M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.30B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.99M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 18.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.29 | $78,343.57 | $24.0B |
Ethereum (ETH) | 0.14 | $1,528.16 | $10.9B |
XRP (XRP) | 3.58 | $1.902862 | $4.4B |
Solana (SOL) | 3.29 | $106.947136 | $3.8B |
USD Coin (USDC) | 0 | $0.999874 | $2.1B |
Dogecoin (DOGE) | 4.74 | $0.150781 | $1.6B |
Cardano (ADA) | 5.63 | $0.592828 | $742.8M |
Binance Coin (BNB) | 2.57 | $560.40 | $659.5M |
Tether (USDT) | 0.01 | $1.00 | $532.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 39.20 | $0.141316 | $257M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,439,425.84 | $106.947136 | $4B |
Everest (ID) | 4,201,170.04 | $0.164270 | $7M |
Render Token (RNDR) | 1,040,836.95 | $3.020799 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 360,049.18 | $4.555887 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,439,425.84 | $106.947136 | $4B |
Everest (ID) | 4,201,170.04 | $0.164270 | $7M |
Render Token (RNDR) | 1,040,836.95 | $3.020799 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 360,049.18 | $4.555887 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,439,425.84 | $106.947136 | $4B |
Everest (ID) | 4,201,170.04 | $0.164270 | $7M |
Render Token (RNDR) | 1,040,836.95 | $3.020799 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 360,049.18 | $4.555887 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,163,936.08 | $38.447224 | $26M |
PAX Gold (PAXG) | 44,832,767.86 | $3,016.803678 | $42M |
Solana (SOL) | 12,112,840.10 | $106.947136 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,343.80 | $0.998979 | $67M |
FREDEnergy (FRED) | 930,056.09 | $0.002976 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -39.62 | $0.075237 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.02 | $0.014155 | $23M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024948 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $8M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024948 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $8M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024948 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $8M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.88 | $0.006007 | $11M |
Nervos Network (CKB) | -98.54 | $0.003805 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.25 | $0.057463 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:15 | ELF | -10,75 is among the crypto currencies that attract attention with its loss of value. |
19:15 | J | -2,75 is among the crypto currencies that attract attention with its loss of value. |
19:15 | Of the 296 cryptocurrencies traded on stock exchanges, 189 are above yesterday's price, 106 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
19:15 | EURO | EURO is traded at 41,4489 liras in the free market. |
19:15 | USD | The US dollar is traded at 38,0272 liras in the free market. |