All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.309483 |
% Change (24 hours) | -2.00 |
Volume (24 hours) | $ 12.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 430,571,489 |
Total Amount in Circulation | 28,431,311 EGLD |
Close | $ 15.144271 |
High | $ 15.520153 |
Low | $ 14.713866 |
Open | $ 15.453755 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.453755 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 65.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 107.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.15M |
Moving Average (9) | 14.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.31 |
CCI (20) Indicator | 174.00 |
Stochastic Oscilator (5-1) Indicator | 80.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.64 |
Stochastic Oscilator (21-1) Indicator | 88.35 |
SAR Indicator | 13.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 73.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 122.46M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.04B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 6.65M |
4 | xtpub | 173 | 1 | 3.17B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
23 | LAToken | 67 | 0 | 108.78M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
26 | bybit | 58 | 0 | 3.15B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 11.62M | 0 | ||
31 | ascendex | 0 | 0 | 1.05B | 0 | ||
32 | mexc | 0 | 0 | 4.30B | 0 | ||
33 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $119,110.88 | $13.9B |
Ethereum (ETH) | 1.77 | $2,995.32 | $9.9B |
XRP (XRP) | 4.39 | $2.861556 | $8.2B |
Solana (SOL) | 1.32 | $162.898778 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | 20.83 | $0.46668 | $2.0B |
Dogecoin (DOGE) | 2.28 | $0.201821 | $1.5B |
Cardano (ADA) | 5.20 | $0.744087 | $1.1B |
TRON | 1.39 | $0.304455 | $948.9M |
Binance Coin (BNB) | 0.87 | $692.07 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 24.65 | $0.089000 | $216K |
Hedera Hashgraph (HBAR) | 22.90 | $0.242222 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,201,621.32 | $47.061181 | $39M |
Solana (SOL) | 18,398,225.95 | $162.898778 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 247,688.54 | $29.214269 | $960K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060703 | $2M |
Augur (REP) | -92.64 | $0.692000 | $79K |
PolisPay (POLIS) | -91.73 | $0.061400 | $156K |
EOS (EOS) | -85.92 | $0.55 | $431K |
Hour | Coin | Explanation |
---|---|---|
22:26 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
22:26 | ME | The volume of the coin traded at 0,859436 , with a increase of %6,82, was 768.972 . |
22:26 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
22:26 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
22:26 | ARB | The volume of the coin traded at 0,416934 , with a increase of %5,4, was 64.972.468 . |