btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.349793 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 77.76M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 566,107,114 |
Total Amount in Circulation | 28,230,344 EGLD |
Close | $ 20.053143 |
High | $ 22.075903 |
Low | $ 19.885668 |
Open | $ 20.402936 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 20.402936 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.82M |
RSI (9) Indicator | 70.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.76M |
Moving Average (9) | 18.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.66 |
CCI (20) Indicator | 178.81 |
Stochastic Oscilator (5-1) Indicator | 70.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.82 |
Stochastic Oscilator (21-1) Indicator | 85.82 |
SAR Indicator | 15.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.97 |
CLS Indicator | 0 |
ADX Indicator | 67.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 90.79M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.86B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 6.65M |
4 | xtpub | 173 | 1 | 3.51B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 19.74B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.08B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.42B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 260.58M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.33B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 479.99M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 481.98M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.10M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.47B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.01B | 0 |
19 | LAToken | 68 | 0 | 146.57M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.97M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.45M | 0 |
22 | bybit | 59 | 0 | 3.52B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 9.97M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 4.45B | 0 | ||
29 | whitebit | 0 | 0 | 1.55B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 25.80K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 252.36M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.50B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 256.80M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 22.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.61 | $103,504.61 | $18.0B |
Ethereum (ETH) | -3.23 | $2,593.37 | $15.2B |
XRP (XRP) | -1.55 | $2.543086 | $3.7B |
Solana (SOL) | -4.55 | $175.398050 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
Dogecoin (DOGE) | -3.99 | $0.231230 | $1.9B |
Cardano (ADA) | -4.37 | $0.793952 | $848.4M |
TrumpCoin (TRUMP) | -3.54 | $13.291177 | $800.8M |
TRON | 1.59 | $0.275129 | $779.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 27.16 | $0.417079 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,439,869.16 | $175.398050 | $4B |
Everest (ID) | 5,973,278.36 | $0.233559 | $18M |
Render Token (RNDR) | 1,744,938.18 | $5.064101 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,439,869.16 | $175.398050 | $4B |
Everest (ID) | 5,973,278.36 | $0.233559 | $18M |
Render Token (RNDR) | 1,744,938.18 | $5.064101 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,439,869.16 | $175.398050 | $4B |
Everest (ID) | 5,973,278.36 | $0.233559 | $18M |
Render Token (RNDR) | 1,744,938.18 | $5.064101 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 694,522.13 | $29.320000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,230,447.92 | $46.014208 | $29M |
PAX Gold (PAXG) | 47,455,692.61 | $3,193.300284 | $54M |
Solana (SOL) | 19,809,934.97 | $175.398050 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,076.39 | $1.000490 | $70M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -27.44 | $0.898021 | $513M |
Agoras Token (AGRS) | -25.02 | $0.900950 | $203K |
FREDEnergy (FRED) | -20.58 | $0.007749 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004387 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039537 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004387 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039537 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004387 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039537 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009079 | $22M |
Nervos Network (CKB) | -97.78 | $0.005771 | $18M |
Cat Token (CAT) | -95.43 | $0.000011 | $12M |
Düber (DBR) | -93.43 | $0.016782 | $17M |
Hour | Coin | Explanation |
---|---|---|
02:30 | COMP | The volume of the coin traded at 46,1462 , with a decrease of %-4,64, was 5.956.824 . |
02:30 | SUPER | The volume of the coin traded at 0,819457 , with a decrease of %-7,47, was 5.471.337 . |
02:30 | SSV | The volume of the coin traded at 9,849498 , with a decrease of %-9,41, was 10.430.285 . |
02:30 | BSV | The volume of the coin traded at 38,52 , with a decrease of %-3,99, was 1.032.693 . |
02:30 | HOT | The volume of the coin traded at 0,001265 , with a decrease of %-4,34, was 1.032.196 . |