All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.351626 |
% Change (24 hours) | 2.70 |
Volume (24 hours) | $ 5.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 380,029,674 |
Total Amount in Circulation | 28,383,573 EGLD |
Close | $ 13.389071 |
High | $ 13.543082 |
Low | $ 13.037407 |
Open | $ 13.037445 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.037445 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 170.35K |
RSI (9) Indicator | 51.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 117.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.11M |
Moving Average (9) | 13.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.84 |
CCI (20) Indicator | 27.44 |
Stochastic Oscilator (5-1) Indicator | 68.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.73 |
Stochastic Oscilator (21-1) Indicator | 43.75 |
SAR Indicator | 12.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 40.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 58.16M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 446.01M | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 6.65M |
4 | xtpub | 173 | 1 | 1.06B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 5.16B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
19 | LAToken | 68 | 0 | 6.91M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.44M | 0 |
22 | bybit | 59 | 0 | 1.21B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 4.69M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 1.60B | 0 | ||
29 | whitebit | 0 | 0 | 575.85M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 58.80M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 698.55M | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $107,585.62 | $4.8B |
Ethereum (ETH) | 0.47 | $2,456.50 | $3.2B |
Solana (SOL) | -0.77 | $150.304988 | $2.0B |
XRP (XRP) | -0.84 | $2.173026 | $998.5M |
USD Coin (USDC) | 0 | $0.999864 | $555.2M |
Dogecoin (DOGE) | 0.24 | $0.164939 | $270.0M |
TRON | 0.51 | $0.276625 | $248.3M |
Cardano (ADA) | 0.47 | $0.563966 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.42 | $652.52 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 29.05 | $0.074202 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 16.02 | $0.359140 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,230,972.89 | $150.304988 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 516,836.71 | $0.587240 | $12K |
Uniswap Protocol Token (UNI) | 485,566.17 | $7.173289 | $169M |
Aptcoin (APT) | 383,270.66 | $4.849639 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,230,972.89 | $150.304988 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 516,836.71 | $0.587240 | $12K |
Uniswap Protocol Token (UNI) | 485,566.17 | $7.173289 | $169M |
Aptcoin (APT) | 383,270.66 | $4.849639 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,230,972.89 | $150.304988 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 516,836.71 | $0.587240 | $12K |
Uniswap Protocol Token (UNI) | 485,566.17 | $7.173289 | $169M |
Aptcoin (APT) | 383,270.66 | $4.849639 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,609,118.80 | $44.688968 | $21M |
PAX Gold (PAXG) | 48,986,437.91 | $3,296.304136 | $14M |
Solana (SOL) | 16,975,841.72 | $150.304988 | $2B |
Harvest Finance (FARM) | 216,184.58 | $25.499952 | $2M |
Uniswap Protocol Token (UNI) | 173,209.72 | $7.173289 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184596 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.92 | $2.313677 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184596 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.92 | $2.313677 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184596 | $1M |
ShareToken (SHR) | -95.30 | $0.001237 | $134K |
Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.92 | $2.313677 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003454 | $4M |
Bifrost (BFC) | -96.57 | $0.043008 | $4M |
Orchid Protocol (OXT) | -94.67 | $0.053300 | $2M |
PolisPay (POLIS) | -93.22 | $0.050300 | $143K |
EOS (EOS) | -87.28 | $0.50 | $811K |
Hour | Coin | Explanation |
---|---|---|
13:46 | DARK | The volume of the coin traded at 0,003121 , with a decrease of %-12,37, was 4.308.935 . |
13:46 | NANO | The volume of the coin traded at 0,872249 , with a decrease of %-3,08, was 688.835 . |
13:46 | BSV | The volume of the coin traded at 27,53 , with a decrease of %-12,74, was 645.416 . |
13:46 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
13:46 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |