All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.101749 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 11.88M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 485,600,248 |
Total Amount in Circulation | 28,455,195 EGLD |
Close | $ 17.065434 |
High | $ 17.291964 |
Low | $ 16.254071 |
Open | $ 16.963685 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.963685 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.85M |
RSI (9) Indicator | 72.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 117.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.88M |
Moving Average (9) | 16.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.46 |
CCI (20) Indicator | 127.59 |
Stochastic Oscilator (5-1) Indicator | 99.29 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.75 |
Stochastic Oscilator (21-1) Indicator | 99.76 |
SAR Indicator | 15.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.69 |
CLS Indicator | 0 |
ADX Indicator | 83.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 103.44M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 1.85B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.60B | 6.65M |
4 | xtpub | 173 | 1 | 2.83B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 18.17B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.73B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.28B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 230.94M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 3.09B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 918.87M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 177.25M | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 91.81M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.05B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 254.99M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 15.08M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.07M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.36B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.40B | 0 |
23 | LAToken | 67 | 0 | 44.42M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.77M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.62M | 0 |
26 | bybit | 58 | 0 | 2.98B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 10.77M | 0 | ||
31 | ascendex | 0 | 0 | 1.06B | 0 | ||
32 | mexc | 0 | 0 | 3.22B | 0 | ||
33 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.81 | $3,657.62 | $14.5B |
Bitcoin (BTC) | -0.17 | $118,044.19 | $9.4B |
XRP (XRP) | -1.16 | $3.423927 | $4.3B |
Solana (SOL) | 0.17 | $177.732629 | $3.4B |
Dogecoin (DOGE) | -0.38 | $0.253690 | $3.2B |
USD Coin (USDC) | 0 | $0.999935 | $1.4B |
Litecoin (LTC) | 11.31 | $114.77 | $1.1B |
TRON | -1.78 | $0.319706 | $924.5M |
Tezos (XTZ) | 51.97 | $1.104698 | $863.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 51.97 | $1.104698 | $863M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,645,377.86 | $177.732629 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 705,713.74 | $10.424869 | $281M |
SSVCoin (SSV) | 581,943.78 | $11.227625 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,645,377.86 | $177.732629 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 705,713.74 | $10.424869 | $281M |
SSVCoin (SSV) | 581,943.78 | $11.227625 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,645,377.86 | $177.732629 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 705,713.74 | $10.424869 | $281M |
SSVCoin (SSV) | 581,943.78 | $11.227625 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,707,327.67 | $53.204280 | $51M |
PAX Gold (PAXG) | 49,933,374.32 | $3,360.023487 | $19M |
Solana (SOL) | 20,073,610.02 | $177.732629 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,825.08 | $1.001484 | $62M |
Sp8de (SPX) | 1,755,498.81 | $1.803000 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035990 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007649 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035990 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007649 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035990 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007649 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007649 | $8M |
Nervos Network (CKB) | -98.28 | $0.004474 | $4M |
Popsicle Finance (ICE) | -96.27 | $0.004575 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061506 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:04 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
08:04 | ZIL | The volume of the coin traded at 0,012531 , with a decrease of %-2,66, was 612.115 . |
08:04 | HYPER | The volume of the coin traded at 0,347518 , with a decrease of %-2,62, was 5.490.415 . |
08:04 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
08:04 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |