All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.851186 |
% Change (24 hours) | 6.37 |
Volume (24 hours) | $ 11.49M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 403,447,274 |
Total Amount in Circulation | 28,397,209 EGLD |
Close | $ 14.207286 |
High | $ 14.364042 |
Low | $ 13.312225 |
Open | $ 13.356100 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.356100 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 533.46K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.49M |
Moving Average (9) | 13.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.58 |
CCI (20) Indicator | 103.40 |
Stochastic Oscilator (5-1) Indicator | 91.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 87.08 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 74.70M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.39B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.88B | 6.65M |
4 | xtpub | 173 | 1 | 3.06B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 18.29B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.92B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.32B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 199.69M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.57B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 464.08M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 145.91M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.62B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 257.71M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 15.80M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.23M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.96B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.72B | 0 |
23 | LAToken | 67 | 0 | 103.11M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.65M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.90M | 0 |
26 | bybit | 58 | 0 | 3.34B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 20.65M | 0 | ||
31 | ascendex | 0 | 0 | 1.07B | 0 | ||
32 | mexc | 0 | 0 | 3.98B | 0 | ||
33 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 2.16 | $109,454.21 | $21.0B |
Ethereum (ETH) | 6.12 | $2,599.93 | $13.4B |
USD Coin (USDC) | 0 | $0.999905 | $3.1B |
Solana (SOL) | 4.13 | $155.427292 | $3.0B |
XRP (XRP) | 3.66 | $2.277913 | $2.8B |
Dogecoin (DOGE) | 7.84 | $0.174164 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $835.9M |
Cardano (ADA) | 9.01 | $0.606991 | $709.6M |
Binance Coin (BNB) | 0.67 | $662.04 | $479.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.34 | $0.112333 | $38M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.76 | $1.644043 | $128M |
Gamecredits (GAME) | 16.27 | $0.003605 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006076 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006076 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003429 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027851 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.77 | $0.006076 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006076 | $24M |
Nervos Network (CKB) | -98.62 | $0.003591 | $4M |
Bifrost (BFC) | -96.51 | $0.043782 | $2M |
Popsicle Finance (ICE) | -95.07 | $0.006044 | $10M |
Hour | Coin | Explanation |
---|---|---|
11:21 | WCT | The volume of the coin traded at 0,323978 , with a increase of %6,7, was 12.893.072 . |
11:21 | FTM | The volume of the coin traded at 0,336684 , with a increase of %7,88, was 646.902 . |
11:21 | AVAX | The volume of the coin traded at 19,137111 , with a increase of %8,75, was 120.520.486 . |
11:21 | ADA | The volume of the coin traded at 0,607006 , with a increase of %9,01, was 284.808.057 . |
11:21 | ROSE | The volume of the coin traded at 0,02607 , with a increase of %10,89, was 4.189.840 . |