Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.180399 |
% Change (24 hours) | 8.23 |
Volume (24 hours) | $ 21.26M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 441,248,765 |
Total Amount in Circulation | 28,424,506 EGLD |
Close | $ 15.523533 |
High | $ 15.709332 |
Low | $ 14.177315 |
Open | $ 14.343134 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.343134 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 542.29K |
RSI (9) Indicator | 59.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 124.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.26M |
Moving Average (9) | 13.58 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.28 |
CCI (20) Indicator | 151.63 |
Stochastic Oscilator (5-1) Indicator | 98.17 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.53 |
Stochastic Oscilator (21-1) Indicator | 99.11 |
SAR Indicator | 12.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 37.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 117.17M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 3.97B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.47B | 6.65M |
4 | xtpub | 173 | 1 | 5.25B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 32.70B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 5.10B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.02B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 361.71M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 3.68B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 666.47M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 570.73M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.68B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 418.93M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 29.32M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.71M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.05B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.66B | 0 |
23 | LAToken | 67 | 0 | 140.52M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.69M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 40.85M | 0 |
26 | bybit | 58 | 0 | 5.58B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 30.69M | 0 | ||
31 | ascendex | 0 | 0 | 1.07B | 0 | ||
32 | mexc | 0 | 0 | 6.56B | 0 | ||
33 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.19 | $117,960.99 | $39.7B |
Ethereum (ETH) | 7.57 | $3,000.81 | $21.8B |
XRP (XRP) | 5.32 | $2.580769 | $5.5B |
Solana (SOL) | 3.63 | $163.837533 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.8B |
Dogecoin (DOGE) | 8.07 | $0.197388 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Cardano (ADA) | 13.47 | $0.713724 | $1.1B |
Binance Coin (BNB) | 2.37 | $688.08 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 164.50 | $4.075932 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 38.93 | $0.323129 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,422,218.04 | $163.837533 | $5B |
Everest (ID) | 4,434,749.79 | $0.173403 | $3M |
Uniswap Protocol Token (UNI) | 594,381.59 | $8.780493 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,422,218.04 | $163.837533 | $5B |
Everest (ID) | 4,434,749.79 | $0.173403 | $3M |
Uniswap Protocol Token (UNI) | 594,381.59 | $8.780493 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,422,218.04 | $163.837533 | $5B |
Everest (ID) | 4,434,749.79 | $0.173403 | $3M |
Uniswap Protocol Token (UNI) | 594,381.59 | $8.780493 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,366,211.68 | $48.128463 | $71M |
PAX Gold (PAXG) | 49,534,722.92 | $3,333.198235 | $66M |
Solana (SOL) | 18,504,252.04 | $163.837533 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.42 | $0.044849 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.21 | $0.057811 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:16 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
12:16 | TT | The volume of the coin traded at 0,003404 , with a increase of %14,02, was 756.993 . |
12:16 | AXS | The volume of the coin traded at 2,514417 , with a increase of %9,32, was 11.106.896 . |
12:16 | INJ | The volume of the coin traded at 12,674676 , with a increase of %13,61, was 65.940.503 . |
12:16 | TIA | The volume of the coin traded at 1,896083 , with a increase of %9,5, was 65.419.679 . |