All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.067935 |
% Change (24 hours) | 17.28 |
Volume (24 hours) | $ 158.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 364,019,085 |
Total Amount in Circulation | 789,392,787 GLM |
Close | $ 0.461138 |
High | $ 0.524635 |
Low | $ 0.367636 |
Open | $ 0.393203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.393203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 41.34M |
RSI (9) Indicator | 65.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 122.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 158.45M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.03 |
CCI (20) Indicator | 136.37 |
Stochastic Oscilator (5-1) Indicator | 98.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.54 |
Stochastic Oscilator (21-1) Indicator | 91.58 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.38B | 398.74K | |
2 | Kucoin | China | 534 | 2 | 1.78B | 49.37K | |
3 | cryptodotcom | 214 | 1 | 8.00B | 21.83K | ||
4 | Bitfinex | British Virgin Islands | 231 | 1 | 425.70M | 6.62K | |
5 | uniswapv2 | 91 | 1 | 0 | 3.35K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.43B | 304.65 | |
7 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
8 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 16.92M | 0 | |
10 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
11 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.87B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | Gateio | U.S.A | 844 | 0 | 4.65B | 0 | |
16 | LAToken | 68 | 0 | 861.17M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 33.94M | 0 | |
19 | Cexio | United Kingdom | 147 | 0 | 22.33M | 0 | |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 33.94M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 | Coinbase | U.S.A | 283 | 0 | 6.22B | 0 | |
26 | HitBTC | United Kingdom | 590 | 0 | 347.57M | 0 | |
27 | Exmo | England | 134 | 0 | 62.13M | 0 | |
28 | Yobit | Russia | 291 | 0 | 302.06M | 0 | |
29 | BitBay | Poland | 26 | 0 | 0 | 0 | |
30 | Bitso | Mexico | 24 | 0 | 64.40M | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | CoinEx | Unknown | 253 | 0 | 661.46M | 0 | |
33 | UPbit | South Korea | 198 | 0 | 11.54B | 0 | |
34 | BitMart | Cayman Islands | 134 | 0 | 1.04B | 0 | |
35 | Bibox | Estonia | 107 | 0 | 435.53M | 0 | |
36 | ZB | China | 63 | 0 | 2.67M | 0 | |
37 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
38 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
39 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.44B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 336.67M | 0 | |
42 | whitebit | 0 | 0 | 4.79B | 0 | ||
43 | OKEX | China | 297 | 0 | 6.01B | 0 | |
44 | EXX | China | 1 | 0 | 0 | 0 | |
45 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
46 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.94 | $97,576.98 | $26.1B |
Ethereum (ETH) | -2.51 | $3,348.44 | $14.7B |
Dogecoin (DOGE) | -5.69 | $0.420871 | $6.8B |
XRP (XRP) | -6.57 | $1.393866 | $6.2B |
Stellar (XLM) | -13.77 | $0.51245 | $6.1B |
Solana (SOL) | -3.16 | $250.559250 | $3.7B |
The Sandbox (SAND) | 72.22 | $0.837960 | $3.3B |
Cardano (ADA) | -8.15 | $0.996251 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 72.22 | $0.837960 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,114,539.39 | $66.162037 | $38M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,298,889.15 | $250.559250 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.61 | $38.678188 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:19 | REP | The volume of the coin traded at 0,652 , with a decrease of %-6,99, was 230.782 . |
06:19 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
06:19 | KSM | The volume of the coin traded at 38,675503 , with a decrease of %-18,62, was 195.979.126 . |
06:19 | VTHO | The volume of the coin traded at 0,002784 , with a decrease of %-7,1, was 2.786.970 . |
06:19 | XRP | The volume of the coin traded at 1,39154 , with a decrease of %-6,73, was 4.547.102.463 . |