cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
ICP/ETH All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.149224 |
% Change (24 hours) | -2.84 |
Volume (24 hours) | $ 46.03M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,724,818,678 |
Total Amount in Circulation | 533,567,114 ICP |
Close | $ 5.106797 |
High | $ 5.264211 |
Low | $ 5.011984 |
Open | $ 5.256020 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.256020 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.36M |
RSI (9) Indicator | 46.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.03M |
Moving Average (9) | 5.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.81 |
CCI (20) Indicator | -28.71 |
Stochastic Oscilator (5-1) Indicator | 6.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.83 |
Stochastic Oscilator (21-1) Indicator | 44.73 |
SAR Indicator | 5.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 33.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.59B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.40B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 12.27B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 2.14B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 930.67M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.06M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 303.69M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 253.66M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.16B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.39B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.42B | 0 |
16 | LAToken | 68 | 0 | 83.35M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.01M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.10M | 0 |
19 | bybit | 59 | 0 | 2.76B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 9.01M | 0 | ||
23 | xtpub | 173 | 0 | 2.01B | 0 | ||
24 | mexc | 0 | 0 | 2.63B | 0 | ||
25 | whitebit | 0 | 0 | 1.46B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 714.61M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 209.04M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.33B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 172.11M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 8.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $261.3B |
Bitcoin (BTC) | -1.16 | $107,709.69 | $16.5B |
Ethereum (ETH) | -1.28 | $2,522.33 | $7.2B |
Solana (SOL) | -2.84 | $172.169810 | $2.4B |
Dogecoin (DOGE) | -3.21 | $0.220009 | $1.2B |
XRP (XRP) | -1.76 | $2.308120 | $1.2B |
USD Coin (USDC) | 0 | $0.999875 | $1.1B |
Binance Coin (BNB) | -1.40 | $667.10 | $525.0M |
Cardano (ADA) | -0.95 | $0.747839 | $393.0M |
TRON | 0.04 | $0.271103 | $374.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
AERGO (AERGO) | 14.67 | $0.167878 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,693.11 | $172.169810 | $2B |
Everest (ID) | 4,996,714.99 | $0.195375 | $11M |
Render Token (RNDR) | 1,577,588.27 | $4.578451 | $3M |
Save The Ocean (STO) | 760,808.03 | $0.116799 | $20M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,693.11 | $172.169810 | $2B |
Everest (ID) | 4,996,714.99 | $0.195375 | $11M |
Render Token (RNDR) | 1,577,588.27 | $4.578451 | $3M |
Save The Ocean (STO) | 760,808.03 | $0.116799 | $20M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,693.11 | $172.169810 | $2B |
Everest (ID) | 4,996,714.99 | $0.195375 | $11M |
Render Token (RNDR) | 1,577,588.27 | $4.578451 | $3M |
Save The Ocean (STO) | 760,808.03 | $0.116799 | $20M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,534,241.61 | $41.321106 | $24M |
PAX Gold (PAXG) | 50,210,523.51 | $3,378.672856 | $18M |
Solana (SOL) | 19,445,326.90 | $172.169810 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,108.59 | $1.000495 | $32M |
Sp8de (SPX) | 827,163.81 | $0.849600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030233 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $9M |
Beam (BEAM) | -98.50 | $0.007392 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030233 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $9M |
Beam (BEAM) | -98.50 | $0.007392 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030233 | $13M |
Amp (AMP) | -99.59 | $0.004560 | $9M |
Beam (BEAM) | -98.50 | $0.007392 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.62 | $0.007392 | $9M |
Nervos Network (CKB) | -98.12 | $0.004885 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -93.98 | $0.060200 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:56 | FARM | The volume of the coin traded at 30,169957 , with a decrease of %-3,37, was 547.441 . |
22:56 | ULTRA | The volume of the coin traded at 0,060037 , with a decrease of %-9,6, was 53.943 . |
22:56 | MTL | The volume of the coin traded at 0,81088 , with a decrease of %-3,96, was 1.432.866 . |
22:56 | PIRATE | The volume of the coin traded at 0,0614 , with a decrease of %-5,54, was 483.470 . |
22:56 | API3 | The volume of the coin traded at 0,751965 , with a decrease of %-5,77, was 3.492.821 . |