MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,529.86 -72.84 (% -1.58)
Bitcoin (BTC)
Bitcoin
$ 111,532.08 -408.00 (% -0.36)
XRP (XRP)
XRP
$ 2.988492 -0.024889 (% -0.83)
Binance Coin (BNB)
Binance Coin
$ 859.04 -6.21 (% -0.72)
Cardano (ADA)
Cardano
$ 0.857477 -0.011571 (% -1.33)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.346399 -0.005806 (% -1.65)
Litecoin (LTC)
Litecoin
$ 113.14 -0.48 (% -0.42)
Stellar (XLM)
Stellar
$ 0.38115 -0.01445 (% -3.65)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 553.64 8.48 (% 1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.602898 -0.122558 (% -0.56)
NEO (NEO)
NEO
$ 7.08 -0.03 (% -0.44)
Cosmos (ATOM)
Cosmos
$ 4.53 -0.02 (% -0.36)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.789065 -0.007876 (% -0.99)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.151582 0.000662 (% 0.44)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

LBank KSM Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.298396
% Change (24 hours) 1.96
Volume (24 hours) $ 12.12M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 262,681,409
Total Amount in Circulation 16,963,943 KSM

Price Analysis Short Term

Close $ 15.484690
High $ 15.881806
Low $ 15.080530
Open $ 15.186295
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 15.186295
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 3.78M
RSI (9) Indicator 49.33
RSI (14) Indicator 56.75
CCI (10) Indicator -1.53
CCI (10-5) Indicator 0
24-hour Total Volume $ 12.12M
Moving Average (9) 15.16
245.47
Beta Indicator 22.57

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -10.93
CCI (20) Indicator -16.64
Stochastic Oscilator (5-1) Indicator 29.79
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 43.10
Stochastic Oscilator (21-1) Indicator 43.10
SAR Indicator 14.05
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.18 
CLS Indicator 0
ADX Indicator 28.23
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 43 1 824.75K 1.81B
2 Btc-Eth-Coin Detay OKEX China 287 2 3.44B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 132 1 933.26M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 1 2.70B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.96B 2.24M
6 Btc-Eth-Coin Detay LBank China 137 1 3.67B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 441 4 3.42B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 593 2 24.41B 1.50M
9 xtpub 173 1 4.94B 563.63K
10 cryptodotcom 212 2 4.85B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 831 1 3.72B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 58.30M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 281.81M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 2 192.09M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 251 2 263.50M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 58.64M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.58B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 84.14M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 19.77M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.17B 0
24 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
25 bybit 58 0 4.31B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 29.76M 0
29 mexc 0 0 3.85B 0
30 whitebit 0 0 1.98B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 29.76M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.58 $4,529.86 $23.4B
Bitcoin (BTC) -0.36 $111,532.08 $21.5B
Solana (SOL) 4.20 $205.050346 $9.1B
XRP (XRP) -0.83 $2.988492 $4.8B
USD Coin (USDC) 0.01 $0.999967 $3.5B
Dogecoin (DOGE) 0.48 $0.220247 $1.9B
Crypto.com Chain Token (CRO) 28.11 $0.261394 $1.3B
Numeraire (NMR) 78.06 $22.813375 $1.1B
Chainlink (LINK) -2.75 $23.94 $1.1B
Binance Coin (BNB) -0.72 $859.04 $972.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
Numeraire (NMR) 78.06 $22.813375 $1B
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,050,106.54 $205.050346 $9B
Uniswap Protocol Token (UNI) 670,057.71 $9.898229 $273M
Save The Ocean (STO) 570,575.63 $0.087599 $4M
SSVCoin (SSV) 464,383.78 $8.959892 $17M
Aptcoin (APT) 346,519.90 $4.384742 $92M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,050,106.54 $205.050346 $9B
Uniswap Protocol Token (UNI) 670,057.71 $9.898229 $273M
Save The Ocean (STO) 570,575.63 $0.087599 $4M
SSVCoin (SSV) 464,383.78 $8.959892 $17M
Aptcoin (APT) 346,519.90 $4.384742 $92M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,050,106.54 $205.050346 $9B
Uniswap Protocol Token (UNI) 670,057.71 $9.898229 $273M
Save The Ocean (STO) 570,575.63 $0.087599 $4M
SSVCoin (SSV) 464,383.78 $8.959892 $17M
Aptcoin (APT) 346,519.90 $4.384742 $92M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 420,385,694.90 $44.140508 $16M
PAX Gold (PAXG) 50,307,149.94 $3,385.174848 $25M
Solana (SOL) 23,158,963.28 $205.050346 $9B
UnitaryStatus Dollar (USDE) 5,786,153.51 $1.001022 $114M
Sp8de (SPX) 1,207,216.91 $1.239914 $31M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003647 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.68 $0.003530 $7M
ALTcoin (ALT) -99.67 $0.033049 $12M
Beam (BEAM) -98.51 $0.007359 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003647 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.68 $0.003530 $7M
ALTcoin (ALT) -99.67 $0.033049 $12M
Beam (BEAM) -98.51 $0.007359 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003647 $5M
BitTorrent (BTT) -99.85 $0.000001 $28M
Amp (AMP) -99.68 $0.003530 $7M
ALTcoin (ALT) -99.67 $0.033049 $12M
Beam (BEAM) -98.51 $0.007359 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $28M
Beam (BEAM) -98.62 $0.007359 $10M
Nervos Network (CKB) -98.09 $0.004978 $138M
DeepCloud AI (DEEP) -92.85 $0.141616 $12M
Gamecredits (GAME) -90.29 $0.003336 $3M
All Data
Hour Coin Explanation
02:10 OGN The volume of the coin traded at 0,06692 , with a decrease of %-4,81, was 6.532.459 .
02:10 BIO The volume of the coin traded at 0,176721 , with a decrease of %-5,04, was 360.283.242 .
02:10 WORK The volume of the coin traded at 0,001696 , with a decrease of %-3,05, was 14.971 .
02:10 AERO The volume of the coin traded at 1,282156 , with a decrease of %-4,64, was 30.343.525 .
02:10 AGS The volume of the coin traded at 0,002032 , with a decrease of %-10,51, was 20.460 .
All Data