All Markets |
|
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.633834 |
% Change (24 hours) | 3.79 |
Volume (24 hours) | $ 5.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,913,125 |
Total Amount in Circulation | 16,603,898 KSM |
Close | $ 17.363655 |
High | $ 17.466205 |
Low | $ 16.504041 |
Open | $ 16.729821 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 16.729821 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 299.57K |
RSI (9) Indicator | 49.00 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 114.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.31M |
Moving Average (9) | 16.23 |
245.47 | |
Beta Indicator | 25.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.90 |
CCI (20) Indicator | -24.19 |
Stochastic Oscilator (5-1) Indicator | 85.64 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.44 |
Stochastic Oscilator (21-1) Indicator | 31.06 |
SAR Indicator | 15.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 34.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.42B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.28M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 2.11B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.63B | 1.84M |
8 |
![]() |
Binance | Malta | 596 | 2 | 23.15B | 773.95K |
9 | xtpub | 173 | 1 | 3.71B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 2.39B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.65B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 70.14M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 316.41M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 403.74M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 297.27M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.59M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.80B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 75.49M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 15.09M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 701.46M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 3.53B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 11.02M | 0 | ||
29 | mexc | 0 | 0 | 4.19B | 0 | ||
30 | whitebit | 0 | 0 | 2.24B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.02M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $109,750.76 | $22.4B |
Ethereum (ETH) | 5.13 | $2,803.98 | $20.6B |
Solana (SOL) | 3.13 | $164.897616 | $3.9B |
USD Coin (USDC) | 0 | $0.999837 | $2.6B |
XRP (XRP) | -0.85 | $2.304186 | $2.0B |
Dogecoin (DOGE) | 0.61 | $0.196270 | $1.2B |
Uniswap Protocol Token (UNI) | 23.36 | $8.446055 | $1.0B |
Aave (AAVE) | 8.59 | $305.321122 | $815.4M |
Binance Coin (BNB) | 0.64 | $670.17 | $690.4M |
Cardano (ADA) | 1.00 | $0.714580 | $590.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.36 | $8.446055 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 21.17 | $0.271441 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,515,535.22 | $164.897616 | $4B |
Everest (ID) | 4,898,561.58 | $0.191538 | $9M |
Render Token (RNDR) | 1,421,302.94 | $4.124911 | $4M |
Save The Ocean (STO) | 637,570.47 | $0.097882 | $19M |
SSVCoin (SSV) | 606,448.72 | $11.700325 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,280,865.16 | $60.194501 | $361M |
PAX Gold (PAXG) | 49,647,689.63 | $3,340.799764 | $36M |
Solana (SOL) | 18,623,981.33 | $164.897616 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,218.20 | $1.000514 | $66M |
Sp8de (SPX) | 1,560,367.46 | $1.602600 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030190 | $22M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.61 | $0.006860 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006860 | $11M |
Nervos Network (CKB) | -98.32 | $0.004364 | $4M |
Bifrost (BFC) | -97.02 | $0.037393 | $3M |
Düber (DBR) | -94.50 | $0.014063 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:07 | MASK | The volume of the coin traded at 1,619645 , with a decrease of %-2,92, was 66.512.275 . |
02:07 | BMT | The volume of the coin traded at 0,116679 , with a decrease of %-3,12, was 4.769.989 . |
02:07 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
02:07 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
02:07 | YFII | The volume of the coin traded at 89,948971 , with a decrease of %-16,25, was 25.819 . |