MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 107,770.14 -1,977.54 (% -1.80)
Ethereum (ETH)
Ethereum
$ 2,747.74 -43.50 (% -1.56)
XRP (XRP)
XRP
$ 2.240488 -0.057810 (% -2.52)
Binance Coin (BNB)
Binance Coin
$ 665.74 -4.71 (% -0.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.276893 -0.013510 (% -4.65)
Cardano (ADA)
Cardano
$ 0.689367 -0.030638 (% -4.26)
Litecoin (LTC)
Litecoin
$ 90.45 -1.43 (% -1.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 427.15 -12.98 (% -2.95)
Stellar (XLM)
Stellar
$ 0.27618 -0.00470 (% -1.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.864921 -0.525797 (% -2.86)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.14 (% -3.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.14 -0.28 (% -4.43)
Tezos (XTZ)
Tezos
$ 0.606283 -0.013379 (% -2.16)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.135274 -0.006692 (% -4.71)
EOS (EOS)
EOS
$ 0.61 -0.06 (% -9.18)
Bitcoin (BTC)
Bitcoin
$ 107,770.14 -1,977.54 (% -1.80)
Ethereum (ETH)
Ethereum
$ 2,747.74 -43.50 (% -1.56)
XRP (XRP)
XRP
$ 2.240488 -0.057810 (% -2.52)
Binance Coin (BNB)
Binance Coin
$ 665.74 -4.71 (% -0.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.276893 -0.013510 (% -4.65)
Cardano (ADA)
Cardano
$ 0.689367 -0.030638 (% -4.26)
Litecoin (LTC)
Litecoin
$ 90.45 -1.43 (% -1.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 427.15 -12.98 (% -2.95)
Stellar (XLM)
Stellar
$ 0.27618 -0.00470 (% -1.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.864921 -0.525797 (% -2.86)
Cosmos (ATOM)
Cosmos
$ 4.44 -0.14 (% -3.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.14 -0.28 (% -4.43)
Tezos (XTZ)
Tezos
$ 0.606283 -0.013379 (% -2.16)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.135274 -0.006692 (% -4.71)
EOS (EOS)
EOS
$ 0.61 -0.06 (% -9.18)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

BinanceUS KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -0.947576
% Change (24 hours) -5.44
Volume (24 hours) $ 5.31M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 268,913,125
Total Amount in Circulation 16,603,898 KSM

Price Analysis Short Term

Close $ 16.481477
High $ 17.508994
Low $ 16.555972
Open $ 17.429053
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 17.429053
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 286.27K
RSI (9) Indicator 55.60
RSI (14) Indicator 56.75
CCI (10) Indicator 159.82
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.31M
Moving Average (9) 16.37
245.47
Beta Indicator 24.95

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 78.69
CCI (20) Indicator 13.40
Stochastic Oscilator (5-1) Indicator 94.42
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 84.44
Stochastic Oscilator (21-1) Indicator 43.49
SAR Indicator 15.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.31 
CLS Indicator 0
ADX Indicator 45.92
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 522.89K 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 3.09B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 401.56M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.03B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.23B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.37B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 4.29B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 596 2 19.58B 773.95K
9 xtpub 173 1 2.98B 563.63K
10 cryptodotcom 213 2 2.28B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.62B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 50.49M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 269.10M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 317.03M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 245.90M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 19.36M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 2.29B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 71.84M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 10.46M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 665.06M 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 3.35B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 14.90M 0
29 mexc 0 0 3.48B 0
30 whitebit 0 0 1.79B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 14.90M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Kusama He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ksm How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Kusama since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Kusama Since the price is constantly variable daily, weekly, monthly and yearly, 1 Kusama how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Kusama How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Kusama you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.80 $107,770.14 $19.0B
Ethereum (ETH) -1.56 $2,747.74 $16.2B
Solana (SOL) -4.40 $159.376898 $3.7B
USD Coin (USDC) 0 $0.999844 $2.2B
XRP (XRP) -2.52 $2.240488 $2.1B
Dogecoin (DOGE) -3.72 $0.190310 $1.3B
TRON -4.65 $0.276893 $712.7M
Binance Coin (BNB) -0.70 $665.74 $668.5M
Aave (AAVE) -4.15 $296.818558 $483.3M
Cardano (ADA) -4.26 $0.689367 $471.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
BORA (BORA) 15.61 $0.121591 $81M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,029,556.55 $159.376898 $4B
Everest (ID) 4,641,661.10 $0.181493 $9M
Render Token (RNDR) 1,311,271.54 $3.805600 $3M
Save The Ocean (STO) 572,515.65 $0.087897 $18M
Validity (VAL) 570,348.65 $0.648030 $6K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,029,556.55 $159.376898 $4B
Everest (ID) 4,641,661.10 $0.181493 $9M
Render Token (RNDR) 1,311,271.54 $3.805600 $3M
Save The Ocean (STO) 572,515.65 $0.087897 $18M
Validity (VAL) 570,348.65 $0.648030 $6K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,029,556.55 $159.376898 $4B
Everest (ID) 4,641,661.10 $0.181493 $9M
Render Token (RNDR) 1,311,271.54 $3.805600 $3M
Save The Ocean (STO) 572,515.65 $0.087897 $18M
Validity (VAL) 570,348.65 $0.648030 $6K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 570,699,566.89 $59.923465 $138M
PAX Gold (PAXG) 50,347,498.76 $3,387.889920 $41M
Solana (SOL) 18,000,453.25 $159.376898 $4B
UnitaryStatus Dollar (USDE) 5,784,504.75 $1.000737 $63M
Sp8de (SPX) 1,566,425.60 $1.608822 $71M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003685 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028193 $16M
Amp (AMP) -99.64 $0.003960 $7M
Beam (BEAM) -98.68 $0.006505 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003685 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028193 $16M
Amp (AMP) -99.64 $0.003960 $7M
Beam (BEAM) -98.68 $0.006505 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003685 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028193 $16M
Amp (AMP) -99.64 $0.003960 $7M
Beam (BEAM) -98.68 $0.006505 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.78 $0.006505 $8M
Nervos Network (CKB) -98.41 $0.004140 $4M
Bifrost (BFC) -96.63 $0.042291 $14M
Düber (DBR) -94.74 $0.013443 $17M
All Data
Hour Coin Explanation
06:32 MIOTA The volume of the coin traded at 0,185858 , with a decrease of %-5,21, was 6.542.565 .
06:32 MKR The volume of the coin traded at 2.025,982931 , with a decrease of %-4,66, was 31.361.295 .
06:32 SAND The volume of the coin traded at 0,282562 , with a decrease of %-5,54, was 15.395.320 .
06:32 NEO The volume of the coin traded at 6,14 , with a decrease of %-4,43, was 9.228.862 .
06:32 FLOW The volume of the coin traded at 0,377019 , with a decrease of %-4,93, was 4.572.421 .
All Data