MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,620.03 2,742.02 (% 3.57)
Ethereum (ETH)
Ethereum
$ 1,584.71 45.47 (% 2.95)
XRP (XRP)
XRP
$ 1.884439 0.121971 (% 6.92)
Binance Coin (BNB)
Binance Coin
$ 562.00 18.31 (% 3.37)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.589787 0.041999 (% 7.67)
Litecoin (LTC)
Litecoin
$ 72.04 4.75 (% 7.06)
TRON
TRON
$ 0.232784 0.007211 (% 3.20)
EOS (EOS)
EOS
$ 0.74 0.02 (% 2.62)
Stellar (XLM)
Stellar
$ 0.23117 0.02130 (% 10.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.557901 0.929933 (% 6.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 278.29 14.45 (% 5.48)
Cosmos (ATOM)
Cosmos
$ 4.27 0 (% -0.11)
NEO (NEO)
NEO
$ 4.76 0.20 (% 4.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.602097 0.037069 (% 6.56)
Dash (DASH)
Dash
$ 19.67 0.21 (% 1.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119952 0.004254 (% 3.68)
Bitcoin (BTC)
Bitcoin
$ 79,620.03 2,742.02 (% 3.57)
Ethereum (ETH)
Ethereum
$ 1,584.71 45.47 (% 2.95)
XRP (XRP)
XRP
$ 1.884439 0.121971 (% 6.92)
Binance Coin (BNB)
Binance Coin
$ 562.00 18.31 (% 3.37)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.589787 0.041999 (% 7.67)
Litecoin (LTC)
Litecoin
$ 72.04 4.75 (% 7.06)
TRON
TRON
$ 0.232784 0.007211 (% 3.20)
EOS (EOS)
EOS
$ 0.74 0.02 (% 2.62)
Stellar (XLM)
Stellar
$ 0.23117 0.02130 (% 10.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.557901 0.929933 (% 6.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 278.29 14.45 (% 5.48)
Cosmos (ATOM)
Cosmos
$ 4.27 0 (% -0.11)
NEO (NEO)
NEO
$ 4.76 0.20 (% 4.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.602097 0.037069 (% 6.56)
Dash (DASH)
Dash
$ 19.67 0.21 (% 1.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119952 0.004254 (% 3.68)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase Binance BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

HuobiPro OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.000834
% Change (24 hours) 1.68
Volume (24 hours) $ 3.24M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 150,066,158
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.050590
High $ 0.051585
Low $ 0.045450
Open $ 0.049756
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.049756
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 96.95K
RSI (9) Indicator 19.98
RSI (14) Indicator 57.27
CCI (10) Indicator -145.44
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.24M
Moving Average (9) 0.06
0.96
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -133.99
CCI (20) Indicator -147.45
Stochastic Oscilator (5-1) Indicator 21.64
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 9.02
Stochastic Oscilator (21-1) Indicator 8.34
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 76.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 7.12B 3.67M
2 Btc-Eth-Coin Detay Binance Malta 614 2 35.19B 2.61M
3 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 1.49M
4 xtpub 173 1 3.08B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.91B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 196 1 3.56B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 3.53B 233.41K
10 cryptodotcom 213 1 6.94B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 839 2 4.48B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 403.25M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 158.27M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.20B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 597.73M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 673.05M 0
19 Btc-Eth-Coin Detay CoinEx Unknown 252 0 437.22M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 6.68M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 174.09M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 68 0 318.69M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.89B 0
29 whitebit 0 0 2.56B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 15.63M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 25.18M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 92 0 15.63M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) 3.57 $79,620.03 $42.4B
Ethereum (ETH) 2.95 $1,584.71 $23.7B
XRP (XRP) 6.92 $1.884439 $9.9B
Solana (SOL) 8.48 $110.488775 $6.8B
USD Coin (USDC) -0.01 $0.999834 $3.8B
Dogecoin (DOGE) 6.68 $0.150419 $2.9B
Binance Coin (BNB) 3.40 $562.20 $1.5B
Cardano (ADA) 7.67 $0.589787 $1.3B
Tether (USDT) 0.03 $1.00 $850.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
AirSwap (AST) 34.59 $0.024900 $1M
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,726,024.59 $110.488775 $7B
Everest (ID) 4,285,279.51 $0.167558 $15M
Render Token (RNDR) 1,069,338.78 $3.103511 $15M
Validity (VAL) 466,815.13 $0.530416 $30K
Uniswap Protocol Token (UNI) 351,789.39 $5.197406 $182M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,726,024.59 $110.488775 $7B
Everest (ID) 4,285,279.51 $0.167558 $15M
Render Token (RNDR) 1,069,338.78 $3.103511 $15M
Validity (VAL) 466,815.13 $0.530416 $30K
Uniswap Protocol Token (UNI) 351,789.39 $5.197406 $182M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,726,024.59 $110.488775 $7B
Everest (ID) 4,285,279.51 $0.167558 $15M
Render Token (RNDR) 1,069,338.78 $3.103511 $15M
Validity (VAL) 466,815.13 $0.530416 $30K
Uniswap Protocol Token (UNI) 351,789.39 $5.197406 $182M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 376,779,054.15 $39.561811 $42M
PAX Gold (PAXG) 44,832,615.00 $3,016.793392 $84M
Solana (SOL) 12,478,867.17 $110.488775 $7B
UnitaryStatus Dollar (USDE) 5,774,566.61 $0.999017 $77M
Creditcoin (CTC) 3,883,370.90 $0.505240 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -37.26 $0.009080 $15K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Akropolis (AKRO) -25.25 $0.000151 $114K
StableUSD (USDS) -24.87 $0.999800 $133K
Kleros (PNK) -20.38 $0.010773 $113K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004242 $2M
BitTorrent (BTT) -99.87 $0.000001 $34M
ALTcoin (ALT) -99.75 $0.025485 $14M
Amp (AMP) -99.70 $0.003350 $15M
Beam (BEAM) -98.77 $0.006048 $21M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004242 $2M
BitTorrent (BTT) -99.87 $0.000001 $34M
ALTcoin (ALT) -99.75 $0.025485 $14M
Amp (AMP) -99.70 $0.003350 $15M
Beam (BEAM) -98.77 $0.006048 $21M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004242 $2M
BitTorrent (BTT) -99.87 $0.000001 $34M
ALTcoin (ALT) -99.75 $0.025485 $14M
Amp (AMP) -99.70 $0.003350 $15M
Beam (BEAM) -98.77 $0.006048 $21M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $34M
Beam (BEAM) -98.87 $0.006048 $21M
Nervos Network (CKB) -98.53 $0.003822 $36M
DeepCloud AI (DEEP) -97.22 $0.055126 $20M
Orchid Protocol (OXT) -94.16 $0.058312 $4M
All Data
Hour Coin Explanation
08:43 ARC The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 .
08:43 HEX The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 .
08:43 CRV The volume of the coin traded at 0,461 , with a increase of %10,46, was 115.131.152 .
08:43 PRQ The volume of the coin traded at 0,0724 , with a increase of %11,21, was 661.852 .
08:43 KDA The volume of the coin traded at 0,382778 , with a increase of %7,4, was 7.927.810 .
All Data