| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.001883 |
| % Change (24 hours) | 2.96 |
| Volume (24 hours) | $ 6.79M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,509,092 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.065509 |
| High | $ 0.065743 |
| Low | $ 0.063152 |
| Open | $ 0.063626 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.063626 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 2.03M |
| RSI (9) Indicator | 35.43 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -91.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.79M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.44 |
| CCI (20) Indicator | -138.21 |
| Stochastic Oscilator (5-1) Indicator | 31.03 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.30 |
| Stochastic Oscilator (21-1) Indicator | 16.39 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 95.92M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.48B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.16B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.06B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.17B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 153.47M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.39B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.04B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.02B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 9.25B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 795.10M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 13.68M | 167.73K |
| 20 | binanceusa | 91 | 1 | 13.68M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 104.94M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 31.85M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 42.54M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 14.89M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.55M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 733.76M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 38 | mexc | 0 | 0 | 1.09B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.66 | $80,409.17 | $12.1B |
| Ethereum (ETH) | 1.49 | $2,317.54 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999895 | $3.7B |
| ZCash (ZEC) | 8.30 | $615.620292 | $2.6B |
| Solana (SOL) | 6.11 | $93.759191 | $1.9B |
| XRP (XRP) | 2.60 | $1.424131 | $1.2B |
| Dogecoin (DOGE) | 3.07 | $0.110316 | $555.3M |
| Tokamak Network (TON) | -6.34 | $2.544326 | $487.7M |
| Litecoin (LTC) | 3.86 | $58.73 | $486.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Acent (ACE) | 40.31 | $0.181206 | $23M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,349.91 | $93.759191 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 891,709.87 | $0.034870 | $9M |
| Uniswap Protocol Token (UNI) | 248,499.32 | $3.671812 | $147M |
| Oyster Pearl (PRL) | 243,113.69 | $0.291370 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,349.91 | $93.759191 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 891,709.87 | $0.034870 | $9M |
| Uniswap Protocol Token (UNI) | 248,499.32 | $3.671812 | $147M |
| Oyster Pearl (PRL) | 243,113.69 | $0.291370 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,253,349.91 | $93.759191 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 891,709.87 | $0.034870 | $9M |
| Uniswap Protocol Token (UNI) | 248,499.32 | $3.671812 | $147M |
| Oyster Pearl (PRL) | 243,113.69 | $0.291370 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,074,914.01 | $23.107876 | $23M |
| PAX Gold (PAXG) | 69,923,035.42 | $4,705.127782 | $87M |
| Solana (SOL) | 10,589,372.66 | $93.759191 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,793.28 | $0.999230 | $48M |
| Condensate (RAIN) | 2,990,700.00 | $0.007477 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008368 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125778 | $229M |
| Triaconta (TRIA) | -99.12 | $0.044923 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008368 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125778 | $229M |
| Triaconta (TRIA) | -99.12 | $0.044923 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008368 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125778 | $229M |
| Triaconta (TRIA) | -99.12 | $0.044923 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125778 | $229M |
| Nervos Network (CKB) | -99.35 | $0.001692 | $4M |
| Triaconta (TRIA) | -98.20 | $0.044923 | $6M |
| DeepCloud AI (DEEP) | -98.10 | $0.037536 | $48M |
| HyperionX (TREE) | -92.76 | $0.072121 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:49 | FIL | The volume of the coin traded at 1,27077 , with a increase of %15,99, was 204.097.939 . |
| 12:49 | ATOM | The volume of the coin traded at 1,98 , with a increase of %5,41, was 9.273.417 . |
| 12:49 | SNX | The volume of the coin traded at 0,361291 , with a increase of %5,95, was 7.001.361 . |
| 12:49 | RSR | The volume of the coin traded at 0,002138 , with a increase of %6,1, was 4.823.049 . |
| 12:49 | SPACE | The volume of the coin traded at 0,00878 , with a increase of %10,23, was 1.938.419 . |