HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
ONT/BTC All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001280 |
% Change (24 hours) | 0.97 |
Volume (24 hours) | $ 2.62M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 131,762,254 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.133199 |
High | $ 0.133581 |
Low | $ 0.131410 |
Open | $ 0.131918 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.131918 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 88.48 |
RSI (9) Indicator | 35.17 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -69.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.62M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.57 |
CCI (20) Indicator | -108.18 |
Stochastic Oscilator (5-1) Indicator | 24.24 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.64 |
Stochastic Oscilator (21-1) Indicator | 11.31 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 114.20M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 0 | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 835.80M | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 6.37B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 196.40M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 830.19M | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 569.93M | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 294.00M | 619.09K |
13 | LAToken | 68 | 3 | 67.67M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.00B | 438.03K |
15 | cryptodotcom | 213 | 1 | 783.30M | 312.46K | ||
16 | xtpub | 173 | 2 | 640.21M | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 431.46M | 263.72K |
18 | probit | 117 | 1 | 194.60M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 3.91M | 167.73K |
20 | binanceusa | 92 | 1 | 3.91M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 90.45M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.43M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 40.43M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.62M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 0 | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 240.30M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 1.42B | 0 | ||
46 | whitebit | 0 | 0 | 473.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.39 | $83,281.40 | $8.0B |
Ethereum (ETH) | -0.18 | $1,806.13 | $3.7B |
XRP (XRP) | 0.31 | $2.123098 | $1.5B |
Solana (SOL) | -1.00 | $119.481234 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $707.0M |
PCHAIN (PI) | 40.34 | $0.639498 | $549.0M |
Dogecoin (DOGE) | -1.46 | $0.166864 | $482.4M |
Cardano (ADA) | -2.08 | $0.643529 | $228.6M |
EOS (EOS) | -1.68 | $0.75 | $219.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 40.34 | $0.639498 | $549M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,527,813.70 | $43.525431 | $37M |
PAX Gold (PAXG) | 45,505,286.71 | $3,062.057471 | $19M |
Solana (SOL) | 13,494,505.14 | $119.481234 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,019.19 | $0.999442 | $33M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.00 | $0.003326 | $1M |
Akropolis (AKRO) | -19.80 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.78 | $0.006509 | $4M |
Nervos Network (CKB) | -98.28 | $0.004464 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061929 | $1M |
Gamecredits (GAME) | -90.83 | $0.003153 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:27 | AUDIO | The volume of the coin traded at 0,066998 , with a decrease of %-2,59, was 1.148.728 . |
07:27 | FLOKI | The volume of the coin traded at 0,000055 , with a decrease of %-2,72, was 8.577.522 . |
07:27 | PRIME | The volume of the coin traded at 3,356878 , with a decrease of %-4,4, was 1.151.220 . |
07:27 | COTI | The volume of the coin traded at 0,0622 , with a decrease of %-4,75, was 2.130.379 . |
07:27 | ME | The volume of the coin traded at 0,916064 , with a decrease of %-2,47, was 4.357.804 . |