| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002721 |
| % Change (24 hours) | 4.27 |
| Volume (24 hours) | $ 15.85M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 66,377,390 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.066377 |
| High | $ 0.069203 |
| Low | $ 0.061799 |
| Open | $ 0.063656 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.063656 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 3.80M |
| RSI (9) Indicator | 62.68 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 62.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.85M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.74 |
| CCI (20) Indicator | 90.20 |
| Stochastic Oscilator (5-1) Indicator | 88.10 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.72 |
| Stochastic Oscilator (21-1) Indicator | 68.72 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 185.26M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 2.18B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.93B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 16.46B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 861.42M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 3.08B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.87B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 272.66M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 425 | 1 | 2.76B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.43B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.05B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.63B | 263.72K |
| 18 | probit | 112 | 1 | 670.87K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 25.87M | 167.73K |
| 20 | binanceusa | 91 | 1 | 25.87M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 176.57M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 99.67M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 320.06M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 33.44M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 832.75M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 599.39M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 46.56M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 38 | mexc | 0 | 0 | 3.72B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.43B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $31.5B |
| Bitcoin (BTC) | 0.79 | $93,725.91 | $23.9B |
| Ethereum (ETH) | 0.76 | $3,216.24 | $11.7B |
| XRP (XRP) | 11.23 | $2.384063 | $5.4B |
| USD Coin (USDC) | 0 | $0.999651 | $5.0B |
| Solana (SOL) | 0.56 | $137.599355 | $3.0B |
| Dogecoin (DOGE) | 0.18 | $0.152160 | $1.7B |
| TRON | -0.48 | $0.292748 | $1.1B |
| Litecoin (LTC) | 1.16 | $83.36 | $851.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,582,023.36 | $0.641083 | $11M |
| Solana (SOL) | 12,112,519.26 | $137.599355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,277.97 | $0.081260 | $15M |
| Uniswap Protocol Token (UNI) | 414,806.13 | $6.128163 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,582,023.36 | $0.641083 | $11M |
| Solana (SOL) | 12,112,519.26 | $137.599355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,277.97 | $0.081260 | $15M |
| Uniswap Protocol Token (UNI) | 414,806.13 | $6.128163 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,582,023.36 | $0.641083 | $11M |
| Solana (SOL) | 12,112,519.26 | $137.599355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,277.97 | $0.081260 | $15M |
| Uniswap Protocol Token (UNI) | 414,806.13 | $6.128163 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,688,369.88 | $26.742289 | $10M |
| PAX Gold (PAXG) | 66,260,120.33 | $4,458.650226 | $198M |
| Solana (SOL) | 15,540,825.54 | $137.599355 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,013.39 | $0.999441 | $53M |
| Sp8de (SPX) | 622,330.98 | $0.639237 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013500 | $5M |
| Amp (AMP) | -99.80 | $0.002170 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013500 | $5M |
| Amp (AMP) | -99.80 | $0.002170 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013500 | $5M |
| Amp (AMP) | -99.80 | $0.002170 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $67M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002797 | $5M |
| Cat Token (CAT) | -98.66 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 05:58 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |
| 05:58 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 05:58 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 05:58 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |