HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
ONT/USDT All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.002590 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 3.70M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 149,125,359 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.140050 |
High | $ 0.147496 |
Low | $ 0.137302 |
Open | $ 0.142640 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.142640 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 10.13K |
RSI (9) Indicator | 40.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -44.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.28 |
CCI (20) Indicator | -66.63 |
Stochastic Oscilator (5-1) Indicator | 77.65 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.20 |
Stochastic Oscilator (21-1) Indicator | 28.21 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 247.08M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.59B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.50B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 22.76B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 396.19M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 840 | 2 | 971.14M | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.73B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 491.43M | 619.09K |
13 | LAToken | 68 | 3 | 375.37M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 449 | 1 | 2.32B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.34B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.69B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.16B | 263.72K |
18 | probit | 117 | 1 | 425.14M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.69M | 167.73K |
20 | binanceusa | 92 | 1 | 8.69M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.03M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 12.06M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 70.05M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.99M | 4.13K |
25 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 0 | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.08B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 793.61M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 56 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.83B | 0 | ||
46 | whitebit | 0 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.02 | $84,235.90 | $24.5B |
Ethereum (ETH) | -3.39 | $1,847.04 | $11.1B |
XRP (XRP) | -3.27 | $2.073635 | $3.8B |
Solana (SOL) | -2.13 | $124.084083 | $3.6B |
USD Coin (USDC) | 0 | $0.999951 | $2.3B |
Dogecoin (DOGE) | -3.42 | $0.168056 | $1.3B |
EOS (EOS) | 19.11 | $0.82 | $933.6M |
Binance Coin (BNB) | -2.10 | $597.48 | $870.7M |
Cardano (ADA) | -2.11 | $0.665799 | $595.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.64 | $0.041717 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,415,145.37 | $44.668601 | $17M |
PAX Gold (PAXG) | 46,711,009.91 | $3,143.190586 | $50M |
Solana (SOL) | 14,014,366.11 | $124.084083 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,656.32 | $0.999725 | $48M |
Creditcoin (CTC) | 4,727,971.88 | $0.615122 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -34.32 | $0.052714 | $289M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006579 | $15M |
Nervos Network (CKB) | -98.28 | $0.004472 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.76 | $0.064236 | $14M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:20 | SAFE | The volume of the coin traded at 0,563494 , with a decrease of %-3,03, was 20.441.825 . |
01:20 | CHZ | The volume of the coin traded at 0,041059 , with a decrease of %-5,99, was 9.069.850 . |
01:20 | IMX | The volume of the coin traded at 0,500405 , with a decrease of %-5,4, was 10.995.627 . |
01:20 | GAS | The volume of the coin traded at 2,051083 , with a decrease of %-16,87, was 14.554.421 . |
01:20 | ASM | The volume of the coin traded at 0,02545 , with a decrease of %-4,14, was 95.356 . |