All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | -0.034406 |
% Change (24 hours) | -1.49 |
Volume (24 hours) | $ 7.02M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 209,941,038 |
Total Amount in Circulation | 105,714,524 QTUM |
Close | $ 2.274293 |
High | $ 2.356742 |
Low | $ 2.191304 |
Open | $ 2.308699 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.308699 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 7.14K |
RSI (9) Indicator | 51.15 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -55.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.02M |
Moving Average (9) | 2.43 |
12.15 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.30 |
CCI (20) Indicator | 33.32 |
Stochastic Oscilator (5-1) Indicator | 7.97 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.54 |
Stochastic Oscilator (21-1) Indicator | 63.04 |
SAR Indicator | 2.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 57.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 14.57M |
2 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 8.98M |
5 | xtpub | 173 | 2 | 5.87B | 2.98M | ||
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 2.94M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.19B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 128.44M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 2.27M |
11 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 | LAToken | 67 | 2 | 213.41M | 1.00M | ||
14 | huobikorea | 445 | 3 | 0 | 896.40K | ||
15 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
16 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 740.77K |
17 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 105 | 2 | 202.29M | 350.76K |
23 | cryptodotcom | 212 | 1 | 4.30B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 179.63K |
28 | binanceusa | 91 | 2 | 27.97M | 178.89K | ||
29 |
![]() |
ZB | China | 43 | 1 | 2.28M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 115 | 2 | 748.25M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 90.81K |
33 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.61K |
38 | bybit | 58 | 1 | 6.31B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 5.23K |
40 | 0 | 0 | 0 | 0 | |||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | huobijapan | 10 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 6.85B | 0 | ||
46 | whitebit | 0 | 0 | 2.02B | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
49 | coinsuper | 4 | 0 | 10.44M | 0 | ||
50 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
51 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
52 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
53 |
![]() |
Yunbi | China | 0 | 0 | 305.26M | 0 |
54 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
58 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
59 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
60 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
61 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
62 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
63 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
64 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
65 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
66 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
67 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $117,964.78 | $23.3B |
Ethereum (ETH) | 0.81 | $3,677.63 | $22.8B |
Solana (SOL) | -4.93 | $181.658391 | $9.9B |
XRP (XRP) | -3.05 | $3.126681 | $7.2B |
Dogecoin (DOGE) | -6.43 | $0.228993 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.0B |
Cardano (ADA) | -2.81 | $0.802139 | $1.8B |
Binance Coin (BNB) | -0.61 | $768.85 | $1.5B |
TRON | 0.93 | $0.313701 | $1.0B |
Litecoin (LTC) | -2.32 | $111.37 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 116.15 | $0.035773 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,955.51 | $181.658391 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 676,943.06 | $9.999926 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,601.75 | $4.626127 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,955.51 | $181.658391 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 676,943.06 | $9.999926 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,601.75 | $4.626127 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,996,987.34 | $181.726912 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 676,520.81 | $9.993689 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,601.75 | $4.626127 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,539,565.82 | $47.516665 | $69M |
PAX Gold (PAXG) | 50,217,299.81 | $3,379.128833 | $54M |
Solana (SOL) | 20,524,737.61 | $181.726912 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 988,744.62 | $0.099280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.39 | $0.007945 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.39 | $0.007945 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.39 | $0.007945 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.51 | $0.007945 | $36M |
Nervos Network (CKB) | -98.04 | $0.005091 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.26 | $0.057400 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
03:42 | AXS | The volume of the coin traded at 2,775857 , with a decrease of %-3,39, was 13.036.577 . |
03:42 | ZRX | The volume of the coin traded at 0,291801 , with a decrease of %-3,78, was 6.144.556 . |
03:42 | BLZ | The volume of the coin traded at 0,038188 , with a decrease of %-4,76, was 728.378 . |
03:42 | MEME | The volume of the coin traded at 0,002036 , with a decrease of %-4,92, was 14.017.457 . |
03:42 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |