|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001600 |
% Change (24 hours) | 4.01 |
Volume (24 hours) | $ 4.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,399,971 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.041500 |
High | $ 0.041300 |
Low | $ 0.039400 |
Open | $ 0.039900 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.039900 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 12.82K |
RSI (9) Indicator | 56.36 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 153.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.14M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.81 |
CCI (20) Indicator | 76.53 |
Stochastic Oscilator (5-1) Indicator | 87.52 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.36 |
Stochastic Oscilator (21-1) Indicator | 52.73 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.12B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 1.76B | 9.90M | |
3 | Binance | Malta | 804 | 2 | 14.38B | 5.49M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.04B | 2.55M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.56B | 2.12M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
7 | LBank | China | 138 | 1 | 1.51B | 1.73M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
9 | Kucoin | China | 534 | 1 | 671.12M | 961.42K | |
10 | HitBTC | United Kingdom | 590 | 2 | 154.39M | 933.70K | |
11 | Gemini | U.S.A | 50 | 1 | 79.90M | 916.06K | |
12 | Dcoin | Switzerland | 35 | 1 | 40.20M | 710.55K | |
13 | cryptodotcom | 214 | 1 | 4.27B | 602.64K | ||
14 | BitMart | Cayman Islands | 134 | 1 | 378.65M | 537.20K | |
15 | Gateio | U.S.A | 844 | 1 | 1.73B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 172.49M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 1.26B | 87.51K | |
19 | HADAX | China | 31 | 1 | 876.79 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.44M | 11.90K | |
21 | bybit | 59 | 0 | 5.04B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 334.43M | 0 | ||
27 | binanceusa | 92 | 0 | 10.48M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 105.19M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.04B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 704.63M | 0 | |
37 | Yobit | Russia | 291 | 0 | 202.65M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 10.58M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 659.28M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 10.48M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 47.31M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 1.24B | 0 | ||
48 | mexc | 0 | 0 | 1.61B | 0 | ||
49 | whitebit | 0 | 0 | 2.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.14 | $63,464.20 | $25.0B |
Ethereum (ETH) | 3.55 | $2,489.82 | $10.5B |
Solana (SOL) | 4.09 | $143.674526 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999833 | $1.4B |
XRP (XRP) | 0.26 | $0.586928 | $953.6M |
Binance Coin (BNB) | 1.25 | $567.00 | $624.9M |
Dogecoin (DOGE) | 1.26 | $0.105373 | $503.4M |
Tether (USDT) | -0.02 | $1.00 | $441.6M |
Swipe (SXP) | 65.00 | $0.343200 | $383.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 65.00 | $0.343200 | $383M |
AERGO (AERGO) | 27.54 | $0.111381 | $16M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,647,305.47 | $143.674526 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,152,761.71 | $22.238702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,647,305.47 | $143.674526 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,152,761.71 | $22.238702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,647,305.47 | $143.674526 | $2B |
Everest (ID) | 9,392,497.11 | $0.367251 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,152,761.71 | $22.238702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,124,730.92 | $44.848107 | $10M |
Goldmaxcoin (GOLDM) | 116,520,152.60 | $24.935334 | $9M |
PAX Gold (PAXG) | 38,497,276.57 | $2,590.488470 | $8M |
Solana (SOL) | 16,226,975.47 | $143.674526 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,557.18 | $0.999016 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003860 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016381 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:53 | FIRE | FIRE was trading at , %0,1 above yesterday's price. The trading volume is at 2.363.945, . |
06:53 | XTZ | XTZ was trading at , %4,03 above yesterday's price. The trading volume is at 2.974.681, . |
06:53 | CORE | CORE was trading at , %13,61 above yesterday's price. The trading volume is at 35.528.833, . |
06:53 | ZEC | ZEC was trading at , %1,2 above yesterday's price. The trading volume is at 3.403.858, . |
06:53 | AUCTION | AUCTION was trading at , %0,04 above yesterday's price. The trading volume is at 15.231.483, . |