All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000062 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 21.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,594,442 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 0.997968 |
High | $ 0.998671 |
Low | $ 0.997637 |
Open | $ 0.997906 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.997906 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 879.80K |
RSI (9) Indicator | 52.70 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | -110.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.00M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.47 |
CCI (20) Indicator | 34.60 |
Stochastic Oscilator (5-1) Indicator | -64.71 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | -5.56 |
Stochastic Oscilator (21-1) Indicator | 99.57 |
SAR Indicator | 0.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 14 | 12.22B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 708.04M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.41B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 152.16M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 173.90M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 305.28M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 952.74M | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 2.15B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 2.02B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 11.84M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 1.44B | 134.12K |
16 | probit | 117 | 1 | 916.59M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 228.63M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 230.97M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 252.57M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 1.17B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.57M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.26B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.80M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.40B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 8.93M | 0 | ||
50 | LAToken | 68 | 0 | 84.22M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.93M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.99M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 1.59B | 0 | ||
58 | mexc | 0 | 0 | 2.66B | 0 | ||
59 | whitebit | 0 | 0 | 1.48B | 0 | ||
60 | indoex | 0 | 0 | 95.17M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 53.11M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.27 | $107,465.58 | $16.6B |
Ethereum (ETH) | -1.26 | $2,518.03 | $7.2B |
Solana (SOL) | -3.00 | $171.549024 | $2.4B |
Dogecoin (DOGE) | -3.33 | $0.219308 | $1.2B |
XRP (XRP) | -1.95 | $2.300460 | $1.1B |
USD Coin (USDC) | 0 | $0.999851 | $1.1B |
Binance Coin (BNB) | -1.53 | $665.02 | $519.0M |
Cardano (ADA) | -1.11 | $0.747222 | $395.3M |
Aave (AAVE) | -1.27 | $263.794425 | $376.2M |
TRON | 0.04 | $0.271292 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
AERGO (AERGO) | 13.08 | $0.168479 | $48M |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,046.51 | $171.549024 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,046.51 | $171.549024 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,046.51 | $171.549024 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,546,651.11 | $41.217409 | $24M |
PAX Gold (PAXG) | 50,213,514.86 | $3,378.874144 | $18M |
Solana (SOL) | 19,375,213.34 | $171.549024 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,268.53 | $1.000523 | $32M |
Sp8de (SPX) | 821,516.34 | $0.843800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.63 | $0.007326 | $9M |
Nervos Network (CKB) | -98.12 | $0.004877 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.060000 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:53 | SYS | The volume of the coin traded at 0,04628 , with a decrease of %-8,81, was 947.059 . |
21:53 | BSV | The volume of the coin traded at 35,88 , with a decrease of %-3,83, was 1.267.655 . |
21:53 | BAL | The volume of the coin traded at 1,152418 , with a decrease of %-3,68, was 2.077.091 . |
21:53 | BMT | The volume of the coin traded at 0,08631 , with a decrease of %-4,32, was 3.613.796 . |
21:53 | UTK | The volume of the coin traded at 0,032432 , with a decrease of %-5,74, was 561.298 . |