|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000137 |
| % Change (24 hours) | -1.52 |
| Volume (24 hours) | $ 3.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,138,705 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008914 |
| High | $ 0.009070 |
| Low | $ 0.008562 |
| Open | $ 0.009051 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009051 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 366.78K |
| RSI (9) Indicator | 36.09 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -93.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.96M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.82 |
| CCI (20) Indicator | -102.78 |
| Stochastic Oscilator (5-1) Indicator | 21.22 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.79 |
| Stochastic Oscilator (21-1) Indicator | 8.37 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 14.58B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.00B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.28B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.89B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.88B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 161.79M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 105.77M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.01B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.61B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 185.63M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 967.29M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 245.89M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.97M | 0 |
| 19 | bybit | 57 | 0 | 2.53B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.01M | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.97M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.14M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 3.18B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 29 | mexc | 0 | 0 | 3.20B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.65 | $89,618.25 | $22.9B |
| Ethereum (ETH) | -4.22 | $3,035.30 | $13.3B |
| USD Coin (USDC) | 0 | $0.999642 | $3.3B |
| Solana (SOL) | -3.74 | $133.354039 | $2.9B |
| XRP (XRP) | -2.35 | $2.036947 | $2.4B |
| Dogecoin (DOGE) | -5.01 | $0.139575 | $1.2B |
| TRON | 0.07 | $0.286955 | $1.0B |
| ZCash (ZEC) | -8.90 | $353.315127 | $865.0M |
| Binance Coin (BNB) | -1.82 | $885.91 | $859.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,978,860.35 | $1.034274 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,811.90 | $133.354039 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,327.45 | $0.123480 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,978,860.35 | $1.034274 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,811.90 | $133.354039 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,327.45 | $0.123480 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,978,860.35 | $1.034274 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,738,811.90 | $133.354039 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 804,327.45 | $0.123480 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,411,770.16 | $31.123246 | $29M |
| PAX Gold (PAXG) | 62,568,274.97 | $4,210.225952 | $104M |
| Solana (SOL) | 15,061,345.58 | $133.354039 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,121.06 | $0.999459 | $48M |
| Sp8de (SPX) | 631,873.24 | $0.649037 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.18 | $1.034274 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012746 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003307 | $4M |
| FileCoin (FIL) | -95.47 | $1.481812 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012746 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003307 | $4M |
| FileCoin (FIL) | -95.47 | $1.481812 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012746 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003307 | $4M |
| FileCoin (FIL) | -95.47 | $1.481812 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003307 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002757 | $19M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 07:43 | HNT | The volume of the coin traded at 2,132003 , with a decrease of %-4,69, was 899.054 . |
| 07:43 | SAND | The volume of the coin traded at 0,140597 , with a decrease of %-4,68, was 6.356.281 . |
| 07:43 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 07:43 | SNX | The volume of the coin traded at 0,491368 , with a decrease of %-7,46, was 7.580.390 . |