|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000023 |
| % Change (24 hours) | -0.27 |
| Volume (24 hours) | $ 3.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 132,164,489 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.008612 |
| High | $ 0.008881 |
| Low | $ 0.008462 |
| Open | $ 0.008635 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008635 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 328.53K |
| RSI (9) Indicator | 75.19 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 173.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.72M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 4.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 168.93 |
| CCI (20) Indicator | 167.55 |
| Stochastic Oscilator (5-1) Indicator | 85.28 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.77 |
| Stochastic Oscilator (21-1) Indicator | 92.91 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 5.12B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 911.60M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 711.51M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 659.02M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.38B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 828.57M | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 683.56M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 56.02M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 24.32M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 988.50M | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 573.27M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 68.53M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 787.68M | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 59.49M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.19M | 0 |
| 19 | bybit | 57 | 0 | 1.10B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.19M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 368.07M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.45B | 0 | ||
| 28 | mexc | 0 | 0 | 664.16M | 0 | ||
| 29 | whitebit | 0 | 0 | 956.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.68 | $80,806.09 | $6.7B |
| Ethereum (ETH) | 0.64 | $2,327.37 | $3.9B |
| ZCash (ZEC) | -0.29 | $601.469854 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999893 | $1.5B |
| Solana (SOL) | 1.00 | $94.313540 | $953.9M |
| Litecoin (LTC) | 0.37 | $58.49 | $688.1M |
| XRP (XRP) | 0.48 | $1.427990 | $636.2M |
| Chip (CHIP) | -4.35 | $0.062433 | $381.1M |
| TRON | -0.69 | $0.349137 | $337.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 52.77 | $0.140103 | $259M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,148.28 | $94.313540 | $954M |
| USDG (USDG) | 1,695,577.27 | $0.999771 | $14M |
| Everest (ID) | 904,329.16 | $0.035363 | $5M |
| Uniswap Protocol Token (UNI) | 268,436.36 | $3.966282 | $172M |
| Oyster Pearl (PRL) | 226,302.34 | $0.271230 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,407,351.44 | $23.247782 | $5M |
| PAX Gold (PAXG) | 70,013,093.95 | $4,711.187821 | $21M |
| Solana (SOL) | 10,651,982.72 | $94.313540 | $954M |
| UnitaryStatus Dollar (USDE) | 5,777,634.25 | $0.999548 | $29M |
| Condensate (RAIN) | 3,002,300.00 | $0.007506 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Triaconta (TRIA) | -16.97 | $0.037131 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008144 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125293 | $242M |
| Triaconta (TRIA) | -99.27 | $0.037131 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005246 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125293 | $242M |
| Nervos Network (CKB) | -99.36 | $0.001652 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037131 | $10M |
| DeepCloud AI (DEEP) | -98.17 | $0.036213 | $19M |
| HyperionX (TREE) | -92.46 | $0.075121 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:24 | BEAT | The volume of the coin traded at 0,528982 , with a increase of %4,49, was 2.516.474 . |
| 13:24 | UNI | The volume of the coin traded at 3,966282 , with a increase of %8,66, was 97.012.771 . |
| 13:24 | MON | The volume of the coin traded at 0,03541 , with a increase of %3,9, was 18.019.675 . |
| 13:24 | LAYER | The volume of the coin traded at 0,140103 , with a increase of %52,77, was 187.001.995 . |
| 13:24 | BIO | The volume of the coin traded at 0,05476 , with a increase of %9,33, was 88.325.936 . |