Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.002730 |
% Change (24 hours) | -9.32 |
Volume (24 hours) | $ 26.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 265,524,303 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026552 |
High | $ 0.029282 |
Low | $ 0.026513 |
Open | $ 0.029282 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.029282 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.11M |
RSI (9) Indicator | 53.41 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 12.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.04M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.60 |
CCI (20) Indicator | 29.55 |
Stochastic Oscilator (5-1) Indicator | 9.12 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.76 |
Stochastic Oscilator (21-1) Indicator | 55.76 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 18.24B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.24B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.38B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.88B | 3.51M |
5 | xtpub | 173 | 1 | 3.10B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.85B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.52M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.02B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 242.51M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 95.37M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.86B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 242.88M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 447.49M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 487.01M | 0 |
17 | LAToken | 68 | 0 | 139.20M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.28M | 0 |
19 | bybit | 59 | 0 | 3.36B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 488.40M | 0 | ||
22 | binanceusa | 92 | 0 | 9.28M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 50.97M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.80M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.58B | 0 | ||
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 4.17B | 0 | ||
30 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.19 | $102,526.45 | $16.9B |
Ethereum (ETH) | -3.58 | $2,578.17 | $13.3B |
XRP (XRP) | -3.41 | $2.503361 | $3.6B |
Solana (SOL) | -5.32 | $173.943508 | $3.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Dogecoin (DOGE) | -5.26 | $0.229637 | $1.7B |
Cardano (ADA) | -5.03 | $0.786933 | $784.8M |
TrumpCoin (TRUMP) | -4.11 | $12.835323 | $773.9M |
TRON | -0.76 | $0.273503 | $748.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,311,828.51 | $173.943508 | $3B |
Everest (ID) | 5,756,094.11 | $0.225067 | $15M |
Render Token (RNDR) | 1,702,527.35 | $4.941025 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $142K |
Validity (VAL) | 597,578.11 | $0.678962 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,900,859.90 | $45.244601 | $32M |
PAX Gold (PAXG) | 46,814,123.74 | $3,150.129115 | $60M |
Solana (SOL) | 19,645,654.23 | $173.943508 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,067.23 | $1.000315 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -30.16 | $0.876392 | $553M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
FREDEnergy (FRED) | -21.22 | $0.007325 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $10M |
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037761 | $18M |
Amp (AMP) | -99.54 | $0.005100 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008621 | $18M |
Nervos Network (CKB) | -97.85 | $0.005583 | $16M |
Cat Token (CAT) | -95.60 | $0.000011 | $10M |
Düber (DBR) | -93.56 | $0.016454 | $15M |
Hour | Coin | Explanation |
---|---|---|
09:21 | GAME | The volume of the coin traded at 0,003117 , with a decrease of %-18,17, was 1.521.526 . |
09:21 | TIA | The volume of the coin traded at 2,922516 , with a decrease of %-11,08, was 47.177.099 . |
09:21 | MBOX | The volume of the coin traded at 0,070004 , with a decrease of %-12,04, was 2.440.766 . |
09:21 | FARM | The volume of the coin traded at 33,540023 , with a decrease of %-7,26, was 935.092 . |
09:21 | TEL | The volume of the coin traded at 0,005498 , with a decrease of %-4,5, was 662.193 . |