Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000316 |
% Change (24 hours) | 1.42 |
Volume (24 hours) | $ 14.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,382,365 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.022538 |
High | $ 0.022919 |
Low | $ 0.021748 |
Open | $ 0.022222 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022222 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 805.41K |
RSI (9) Indicator | 64.94 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 108.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.77M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.74 |
CCI (20) Indicator | 111.91 |
Stochastic Oscilator (5-1) Indicator | 55.19 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.09 |
Stochastic Oscilator (21-1) Indicator | 80.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 17.20B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.41B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.06B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.54B | 3.51M |
5 | xtpub | 173 | 1 | 2.65B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 720.51M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 263.17M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 99.11M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 2.61B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.23B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 225.78M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 912.75M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 149.35M | 0 |
17 | LAToken | 67 | 0 | 44.84M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.10M | 0 |
19 | bybit | 58 | 0 | 2.88B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 582.11M | 0 | ||
22 | binanceusa | 91 | 0 | 11.10M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.51M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 1.92B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.31B | 0 | ||
30 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.90 | $3,592.22 | $13.0B |
Bitcoin (BTC) | -0.15 | $117,969.50 | $9.8B |
XRP (XRP) | -0.51 | $3.426172 | $4.5B |
Dogecoin (DOGE) | 1.57 | $0.246458 | $3.4B |
Solana (SOL) | 0.60 | $177.762959 | $2.9B |
USD Coin (USDC) | 0 | $0.999933 | $1.5B |
Litecoin (LTC) | 11.97 | $112.87 | $1.1B |
TRON | -1.52 | $0.318906 | $957.3M |
Binance Coin (BNB) | 1.17 | $734.79 | $805.9M |
Tether (USDT) | -0.01 | $1.00 | $779.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 45.60 | $1.001903 | $683M |
PolisPay (POLIS) | 33.73 | $0.101100 | $649K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,047.84 | $177.762959 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 687,831.22 | $10.160744 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,651,696.17 | $177.804405 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 687,831.22 | $10.160744 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,651,696.17 | $177.804405 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 687,831.22 | $10.160744 | $294M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,107,484.61 | $51.566296 | $48M |
PAX Gold (PAXG) | 49,944,657.67 | $3,360.782744 | $17M |
Solana (SOL) | 20,081,716.64 | $177.804405 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,823.49 | $1.001138 | $58M |
Sp8de (SPX) | 1,754,817.21 | $1.802300 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035795 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007483 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007483 | $8M |
Nervos Network (CKB) | -98.29 | $0.004439 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.90 | $0.060912 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:11 | SUSHI | SUSHI was trading at , %11,58 above yesterday's price. The trading volume is at 105.966.440, . |
04:11 | ENJ | ENJ was trading at , %4,45 above yesterday's price. The trading volume is at 1.920.849, . |
04:11 | CELO | CELO was trading at , %4,65 above yesterday's price. The trading volume is at 4.574.734, . |
04:11 | UNI | UNI was trading at , %2,9 above yesterday's price. The trading volume is at 147.570.233, . |
04:11 | AMP | AMP was trading at , %2,51 above yesterday's price. The trading volume is at 2.044.022, . |