Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.002509 |
% Change (24 hours) | -8.70 |
Volume (24 hours) | $ 27.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 263,200,380 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026320 |
High | $ 0.029037 |
Low | $ 0.026138 |
Open | $ 0.028829 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028829 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.23M |
RSI (9) Indicator | 53.41 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 12.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.40M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.60 |
CCI (20) Indicator | 29.55 |
Stochastic Oscilator (5-1) Indicator | 9.12 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.76 |
Stochastic Oscilator (21-1) Indicator | 55.76 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 18.16B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.35B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.37B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 3.51M |
5 | xtpub | 173 | 1 | 3.14B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.52M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 983.85M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 243.15M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 96.44M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.82B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.33B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 240.24M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 443.77M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 484.58M | 0 |
17 | LAToken | 68 | 0 | 138.47M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.24M | 0 |
19 | bybit | 59 | 0 | 3.36B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 506.85M | 0 | ||
22 | binanceusa | 92 | 0 | 9.24M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.13M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 131.06M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.58B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.29B | 0 | ||
30 | whitebit | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.82 | $101,825.44 | $17.0B |
Ethereum (ETH) | -4.38 | $2,524.98 | $13.2B |
XRP (XRP) | -6.29 | $2.453808 | $3.5B |
Solana (SOL) | -6.28 | $170.336508 | $3.1B |
USD Coin (USDC) | 0 | $0.999932 | $1.8B |
Dogecoin (DOGE) | -5.87 | $0.223334 | $1.6B |
Cardano (ADA) | -6.77 | $0.768581 | $786.3M |
TrumpCoin (TRUMP) | -6.97 | $12.590781 | $776.5M |
TRON | -2.25 | $0.269416 | $742.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,994,310.90 | $170.336508 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,994,310.90 | $170.336508 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,994,310.90 | $170.336508 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,597,896.42 | $44.687790 | $33M |
PAX Gold (PAXG) | 46,896,357.49 | $3,155.662625 | $62M |
Solana (SOL) | 19,238,267.73 | $170.336508 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,743.31 | $1.000259 | $66M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Agoras Token (AGRS) | -27.09 | $0.865170 | $228K |
PCHAIN (PI) | -26.44 | $0.871496 | $535M |
FREDEnergy (FRED) | -24.65 | $0.006935 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004244 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005099 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004244 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005099 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004244 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.54 | $0.005099 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008433 | $18M |
Nervos Network (CKB) | -97.88 | $0.005511 | $16M |
Cat Token (CAT) | -95.69 | $0.000010 | $10M |
Düber (DBR) | -93.60 | $0.016357 | $15M |
Hour | Coin | Explanation |
---|---|---|
10:58 | MBOX | -15,04 is among the crypto currencies that attract attention with its loss of value. |
10:58 | Of the 297 cryptocurrencies traded on stock exchanges, 63 are above yesterday's price, 234 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:58 | EURO | EURO is traded at 43,4703 liras in the free market. |
10:58 | USD | The US dollar is traded at 38,7824 liras in the free market. |
10:58 | ALGO | The volume of the coin traded at 0,224966 , with a decrease of %-9,94, was 34.683.668 . |