Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001308 |
% Change (24 hours) | -5.65 |
Volume (24 hours) | $ 32.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 218,473,500 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021847 |
High | $ 0.023407 |
Low | $ 0.021158 |
Open | $ 0.023155 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023155 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.42M |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -135.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.07M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -161.66 |
CCI (20) Indicator | -108.36 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 0.51 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 22.05B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.79B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.09B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.37B | 3.51M |
5 | xtpub | 173 | 1 | 3.47B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 885.05M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 294.33M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 84.52M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.93B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.63M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 458.57M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 438.59M | 0 |
17 | LAToken | 68 | 0 | 172.86M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.96M | 0 |
19 | bybit | 59 | 0 | 3.86B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 701.44M | 0 | ||
22 | binanceusa | 92 | 0 | 9.96M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.55M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.11B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 4.28B | 0 | ||
30 | whitebit | 0 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.06 | $104,712.77 | $25.6B |
Ethereum (ETH) | -2.87 | $2,573.70 | $13.4B |
Solana (SOL) | -4.47 | $160.394180 | $3.4B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
XRP (XRP) | -3.32 | $2.196550 | $3.0B |
Dogecoin (DOGE) | -8.44 | $0.199926 | $2.0B |
Waves Community Token (WCT) | -7.99 | $1.074274 | $1.1B |
Livepeer (LPT) | 110.01 | $11.407540 | $927.0M |
Binance Coin (BNB) | -1.64 | $665.53 | $797.7M |
Cardano (ADA) | -3.33 | $0.706116 | $712.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 110.01 | $11.407540 | $927M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 16.46 | $9.992303 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,105.99 | $160.394180 | $3B |
Everest (ID) | 4,668,254.56 | $0.182533 | $18M |
Render Token (RNDR) | 1,365,896.28 | $3.964121 | $9M |
Save The Ocean (STO) | 676,804.32 | $0.103905 | $18M |
Validity (VAL) | 569,002.04 | $0.646500 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,105.99 | $160.394180 | $3B |
Everest (ID) | 4,668,254.56 | $0.182533 | $18M |
Render Token (RNDR) | 1,365,896.28 | $3.964121 | $9M |
Save The Ocean (STO) | 676,804.32 | $0.103905 | $18M |
Validity (VAL) | 569,002.04 | $0.646500 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,119,105.99 | $160.394180 | $3B |
Everest (ID) | 4,668,254.56 | $0.182533 | $18M |
Render Token (RNDR) | 1,365,896.28 | $3.964121 | $9M |
Save The Ocean (STO) | 676,804.32 | $0.103905 | $18M |
Validity (VAL) | 569,002.04 | $0.646500 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,746,799.98 | $40.923424 | $44M |
PAX Gold (PAXG) | 49,099,874.06 | $3,303.937255 | $35M |
Solana (SOL) | 18,115,348.39 | $160.394180 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,460.60 | $0.999864 | $93M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -35.39 | $0.003651 | $16M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Agoras Token (AGRS) | -24.89 | $0.817190 | $99K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028369 | $24M |
Amp (AMP) | -99.63 | $0.004080 | $12M |
Beam (BEAM) | -98.67 | $0.006542 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028369 | $24M |
Amp (AMP) | -99.63 | $0.004080 | $12M |
Beam (BEAM) | -98.67 | $0.006542 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028369 | $24M |
Amp (AMP) | -99.63 | $0.004080 | $12M |
Beam (BEAM) | -98.67 | $0.006542 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.78 | $0.006542 | $27M |
Nervos Network (CKB) | -98.27 | $0.004489 | $12M |
Bifrost (BFC) | -97.57 | $0.030517 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:52 | LTC | The volume of the coin traded at 88,59 , with a decrease of %-6,19, was 226.299.430 . |
21:52 | PERP | The volume of the coin traded at 0,245977 , with a decrease of %-10,06, was 2.776.537 . |
21:52 | ROSE | The volume of the coin traded at 0,03112 , with a decrease of %-4,36, was 7.488.551 . |
21:52 | XRP | The volume of the coin traded at 2,19655 , with a decrease of %-3,32, was 1.880.365.558 . |
21:52 | INJ | The volume of the coin traded at 13,193099 , with a decrease of %-6,37, was 85.480.863 . |