Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000907 |
% Change (24 hours) | 4.49 |
Volume (24 hours) | $ 17.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 211,041,491 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021104 |
High | $ 0.021403 |
Low | $ 0.019845 |
Open | $ 0.020197 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.020197 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.35M |
RSI (9) Indicator | 36.77 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -158.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.73M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.95 |
CCI (20) Indicator | -115.51 |
Stochastic Oscilator (5-1) Indicator | 8.56 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 8.92 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 26.70B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.60B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.49B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.03B | 3.51M |
5 | xtpub | 173 | 1 | 4.86B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.96B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 1.44M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.32B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 313.91M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 108.99M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 3.78B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.81B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.95M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.11B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 272.87M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.53M | 0 |
19 | bybit | 58 | 0 | 4.00B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 540.09M | 0 | ||
22 | binanceusa | 91 | 0 | 14.53M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.17M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.91B | 0 | ||
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 4.10B | 0 | ||
30 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.67 | $4,346.88 | $28.0B |
Bitcoin (BTC) | 0.70 | $114,216.40 | $23.7B |
XRP (XRP) | 2.34 | $2.963743 | $5.4B |
Solana (SOL) | 4.29 | $186.765437 | $4.6B |
USD Coin (USDC) | 0 | $0.999906 | $4.2B |
Dogecoin (DOGE) | 3.66 | $0.221530 | $2.8B |
Chainlink (LINK) | 9.70 | $26.27 | $2.1B |
Cardano (ADA) | 2.54 | $0.882449 | $1.6B |
Binance Coin (BNB) | 5.03 | $879.30 | $1.6B |
TRON | 0.77 | $0.353917 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 34.22 | $0.002849 | $217M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,519.44 | $186.765437 | $5B |
Uniswap Protocol Token (UNI) | 718,379.26 | $10.611939 | $260M |
Save The Ocean (STO) | 605,267.82 | $0.092924 | $6M |
SSVCoin (SSV) | 451,216.92 | $8.705903 | $9M |
Aptcoin (APT) | 354,286.62 | $4.482991 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,519.44 | $186.765437 | $5B |
Uniswap Protocol Token (UNI) | 718,379.26 | $10.611939 | $260M |
Save The Ocean (STO) | 605,267.82 | $0.092924 | $6M |
SSVCoin (SSV) | 451,216.92 | $8.705903 | $9M |
Aptcoin (APT) | 354,286.62 | $4.482991 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,519.44 | $186.765437 | $5B |
Uniswap Protocol Token (UNI) | 718,379.26 | $10.611939 | $260M |
Save The Ocean (STO) | 605,267.82 | $0.092924 | $6M |
SSVCoin (SSV) | 451,216.92 | $8.705903 | $9M |
Aptcoin (APT) | 354,286.62 | $4.482991 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,571,977.93 | $46.470068 | $20M |
PAX Gold (PAXG) | 49,662,788.24 | $3,341.815749 | $42M |
Solana (SOL) | 21,093,805.22 | $186.765437 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,583.41 | $1.001096 | $129M |
Sp8de (SPX) | 1,366,072.74 | $1.403059 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034702 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034702 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034702 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007676 | $10M |
Nervos Network (CKB) | -98.10 | $0.004943 | $10M |
DeepCloud AI (DEEP) | -91.99 | $0.158660 | $19M |
Hour | Coin | Explanation |
---|---|---|
01:04 | ATH | The volume of the coin traded at 0,033913 , with a increase of %6,82, was 11.113.439 . |
01:04 | FLM | The volume of the coin traded at 0,030508 , with a increase of %6,84, was 771.262 . |
01:04 | HYPER | The volume of the coin traded at 0,354613 , with a increase of %10,95, was 82.626.456 . |
01:04 | TRB | The volume of the coin traded at 37,164285 , with a increase of %5,43, was 10.399.659 . |
01:04 | ARB | The volume of the coin traded at 0,511302 , with a increase of %6,04, was 208.483.605 . |