|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000360 |
| % Change (24 hours) | 5.91 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,921,725 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.006446 |
| High | $ 0.006500 |
| Low | $ 0.005964 |
| Open | $ 0.006086 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006086 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 328.24K |
| RSI (9) Indicator | 45.06 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -40.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.60 |
| CCI (20) Indicator | -26.55 |
| Stochastic Oscilator (5-1) Indicator | 3.81 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.40 |
| Stochastic Oscilator (21-1) Indicator | 32.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 9.16B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.57B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.65B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.62B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 2.04B | 122.34K |
| 8 |
|
ZB | China | 40 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 775.10M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 102.67M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 118.27M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.77B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.03B | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 74.06M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.50B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 290.52M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.27M | 0 |
| 19 | bybit | 57 | 0 | 4.45B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.27M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.47B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.04B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.06 | $76,343.18 | $17.6B |
| Ethereum (ETH) | 1.56 | $2,332.67 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999820 | $4.8B |
| TRON | -1.41 | $0.328172 | $2.8B |
| XRP (XRP) | 1.21 | $1.433171 | $1.7B |
| Solana (SOL) | 1.16 | $86.132602 | $1.6B |
| Dogecoin (DOGE) | 1.34 | $0.095459 | $851.6M |
| Litecoin (LTC) | 1.22 | $55.32 | $707.0M |
| Tether (USDT) | 0 | $1.00 | $539.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 31.67 | $0.025327 | $175M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,581,995.22 | $86.132602 | $2B |
| LightChain (LIGHT) | 4,433,664.63 | $0.152965 | $2M |
| USDG (USDG) | 1,695,351.51 | $0.999638 | $29M |
| Uniswap Protocol Token (UNI) | 222,052.34 | $3.281190 | $85M |
| UnitaryStatus Dollar (USDE) | 175,706.34 | $0.999635 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,581,995.22 | $86.132602 | $2B |
| LightChain (LIGHT) | 4,433,664.63 | $0.152965 | $2M |
| USDG (USDG) | 1,695,351.51 | $0.999638 | $29M |
| Uniswap Protocol Token (UNI) | 222,052.34 | $3.281190 | $85M |
| UnitaryStatus Dollar (USDE) | 175,706.34 | $0.999635 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,581,995.22 | $86.132602 | $2B |
| LightChain (LIGHT) | 4,433,664.63 | $0.152965 | $2M |
| USDG (USDG) | 1,695,351.51 | $0.999638 | $29M |
| Uniswap Protocol Token (UNI) | 222,052.34 | $3.281190 | $85M |
| UnitaryStatus Dollar (USDE) | 175,706.34 | $0.999635 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,982,413.09 | $25.408164 | $17M |
| PAX Gold (PAXG) | 71,343,586.27 | $4,800.716649 | $213M |
| Solana (SOL) | 9,728,000.49 | $86.132602 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,136.08 | $0.999635 | $180M |
| Condensate (RAIN) | 3,020,700.00 | $0.007552 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007372 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026257 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007372 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026257 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007372 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026257 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.95 | $0.026257 | $11M |
| DeepCloud AI (DEEP) | -98.45 | $0.030610 | $2M |
| HyperionX (TREE) | -93.24 | $0.067400 | $13M |
| Meme (MEME) | -92.50 | $0.000595 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:42 | CC | The volume of the coin traded at 0,156106 , with a increase of %5,21, was 15.149.288 . |
| 21:42 | SENT | The volume of the coin traded at 0,017023 , with a increase of %7,48, was 5.728.254 . |
| 21:42 | SPK | The volume of the coin traded at 0,027774 , with a increase of %12,84, was 60.493.504 . |
| 21:42 | CHZ | The volume of the coin traded at 0,046228 , with a increase of %12,87, was 62.003.059 . |
| 21:42 | BAT | The volume of the coin traded at 0,107348 , with a increase of %8,33, was 4.025.151 . |