Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000410 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 21.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 248,863,166 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.024886 |
High | $ 0.025736 |
Low | $ 0.024002 |
Open | $ 0.025296 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025296 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.35M |
RSI (9) Indicator | 43.17 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -76.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.52M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 9.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.46 |
CCI (20) Indicator | -56.73 |
Stochastic Oscilator (5-1) Indicator | 27.99 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.53 |
Stochastic Oscilator (21-1) Indicator | 16.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 20.53B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.89B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.42B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.74B | 3.51M |
5 | xtpub | 173 | 1 | 3.60B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.81M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 303.73M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 77.61M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.21B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 271.01M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 476.46M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 465.81M | 0 |
17 | LAToken | 68 | 0 | 214.46M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.24M | 0 |
19 | bybit | 59 | 0 | 4.27B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 921.90M | 0 | ||
22 | binanceusa | 92 | 0 | 14.24M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 173.30M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.76B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.34B | 0 | ||
30 | whitebit | 0 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $105,352.94 | $30.3B |
Ethereum (ETH) | 1.77 | $2,499.53 | $16.3B |
Solana (SOL) | -2.63 | $165.707133 | $3.6B |
XRP (XRP) | -1.41 | $2.371994 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.3B |
Dogecoin (DOGE) | -2.69 | $0.223040 | $1.9B |
Cardano (ADA) | -1.36 | $0.740372 | $629.5M |
TRON | -0.38 | $0.265698 | $574.7M |
Tether (USDT) | -0.01 | $1.00 | $567.1M |
TrumpCoin (TRUMP) | -2.22 | $12.780473 | $544.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
SolarFarm (CELL) | 22.92 | $0.374317 | $523K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 16.17 | $0.594703 | $100M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,586,795.49 | $165.707133 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,586,795.49 | $165.707133 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,586,795.49 | $165.707133 | $4B |
Everest (ID) | 5,173,870.64 | $0.202302 | $12M |
Render Token (RNDR) | 1,565,062.05 | $4.542100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 473,669.64 | $9.139016 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,532,823.57 | $42.580957 | $46M |
PAX Gold (PAXG) | 48,180,751.72 | $3,242.089512 | $47M |
Solana (SOL) | 18,715,410.81 | $165.707133 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,800.52 | $1.000442 | $59M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033200 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.54 | $0.007811 | $13M |
Bifrost (BFC) | -97.40 | $0.032631 | $3M |
Orchid Protocol (OXT) | -93.61 | $0.063800 | $3M |
Düber (DBR) | -93.48 | $0.016666 | $19M |
Hour | Coin | Explanation |
---|---|---|
01:51 | ICX | ICX was trading at , %-0,48 above yesterday's price. The trading volume is at 4.499.534, . |
01:51 | GRT | GRT was trading at , %-2,17 above yesterday's price. The trading volume is at 15.962.505, . |
01:51 | TUT | TUT was trading at , %-2,95 above yesterday's price. The trading volume is at 6.133.690, . |
01:51 | ME | ME was trading at , %-4,89 above yesterday's price. The trading volume is at 12.877.288, . |
01:51 | BAND | BAND was trading at , %-0,72 above yesterday's price. The trading volume is at 1.213.312, . |