UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.003091 |
% Change (24 hours) | 2.72 |
Volume (24 hours) | $ 6.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 58,453,585 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.116907 |
High | $ 0.118975 |
Low | $ 0.113700 |
Open | $ 0.113816 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.113816 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 1.46M |
RSI (9) Indicator | 46.71 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -59.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.66M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.35 |
CCI (20) Indicator | -25.64 |
Stochastic Oscilator (5-1) Indicator | 48.65 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.02 |
Stochastic Oscilator (21-1) Indicator | 29.81 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 996.64M | 4.45M |
2 | btse | 238 | 3 | 69.95M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 7.65B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 865.75M | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 666.93M | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 1.24B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 5.55M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 97.06M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 350.85M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 858.61M | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 107.14M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 320.15M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.66M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.86M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 1.45B | 0 | ||
21 | cryptodotcom | 212 | 0 | 872.63M | 0 | ||
22 | mexc | 0 | 0 | 2.21B | 0 | ||
23 | whitebit | 0 | 0 | 1.07B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 929.24M | 0 |
25 | bingx | 0 | 0 | 58.78M | 0 | ||
26 | bitvavo | 0 | 0 | 104.12M | 0 | ||
27 | coindcx | 0 | 0 | 4.50M | 0 | ||
28 | phemex | 0 | 0 | 69.67M | 0 | ||
29 | cryptology | 0 | 0 | 18.66M | 0 | ||
30 | bitunix | 0 | 0 | 335.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.13 | $109,441.12 | $7.8B |
Ethereum (ETH) | 3.06 | $2,597.07 | $5.5B |
Solana (SOL) | 3.50 | $153.046752 | $1.9B |
XRP (XRP) | 2.78 | $2.278489 | $1.4B |
USD Coin (USDC) | 0 | $0.999901 | $739.2M |
Dogecoin (DOGE) | 5.20 | $0.173005 | $736.9M |
Tokamak Network (TON) | 3.30 | $2.843435 | $529.1M |
Binance Coin (BNB) | 1.10 | $663.58 | $311.0M |
Uniswap Protocol Token (UNI) | 2.18 | $7.531909 | $258.2M |
Cardano (ADA) | 2.63 | $0.591253 | $227.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.53 | $0.000088 | $143M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 16.23 | $0.040845 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027267 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027267 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027267 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.84 | $0.006186 | $9M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
01:33 | DOGE | The volume of the coin traded at 0,173011 , with a increase of %5,21, was 411.530.987 . |
01:33 | SAGA | The volume of the coin traded at 0,215873 , with a increase of %4,29, was 1.800.218 . |
01:33 | AAVE | The volume of the coin traded at 290,855755 , with a increase of %5,43, was 73.852.775 . |
01:33 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
01:33 | NMR | The volume of the coin traded at 7,499999 , with a increase of %5,3, was 759.036 . |