All Markets |
Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | -1.24 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 422.86M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 90,926,718,255 |
Total Amount in Circulation | 140,885,655 BNB |
Close | $ 644.71 |
High | $ 650.40 |
Low | $ 641.25 |
Open | $ 645.95 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 645.95 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 427.55K |
RSI (9) Indicator | 52.04 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 54.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 422.86M |
Moving Average (9) | 640.48 |
392.26 | |
Beta Indicator | 2.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.01 |
CCI (20) Indicator | -3.65 |
Stochastic Oscilator (5-1) Indicator | 97.72 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.59 |
Stochastic Oscilator (21-1) Indicator | 56.07 |
SAR Indicator | 615.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.79 |
CLS Indicator | 0 |
ADX Indicator | 44.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.84B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 2 | 2 | 196.27M | 8.12B |
3 |
![]() |
Binance | Malta | 596 | 34 | 12.59B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 111 | 5 | 960.47M | 62.24M |
6 | btse | 238 | 5 | 56.38M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 308.99M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 529 | 3 | 1.03B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 209.59M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 92 | 4 | 6.87M | 12.19M |
13 | binanceusa | 92 | 4 | 6.87M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 545.08M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 91 | 1 | 193.88M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.63M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.23B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.35B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 252 | 2 | 108.88M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.03M | 947.64K |
25 | xtpub | 173 | 2 | 2.20B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 117 | 1 | 646.90M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 10.45M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 29.03M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 106 | 1 | 366.16M | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 265 | 0 | 240.45M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 291 | 0 | 2.15B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 68 | 0 | 96.45M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.30B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
46 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
47 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
48 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
49 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
50 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.28M | 0 |
52 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
53 | Nexchange | 0 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | eidoo | 2 | 0 | 0 | 0 | ||
58 | tokensnet | 22 | 0 | 1.23M | 0 | ||
59 | decoin | 18 | 0 | 2.47M | 0 | ||
60 | sigenpro | 2 | 0 | 581.70 | 0 | ||
61 | 0 | 0 | 0 | 0 | |||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.04B | 0 | ||
64 | mexc | 0 | 0 | 2.82B | 0 | ||
65 | indoex | 0 | 0 | 71.28M | 0 | ||
66 | bitrue | 0 | 0 | 2.12B | 0 | ||
67 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
68 | currency | 33 | 0 | 262.67M | 0 | ||
69 |
![]() |
VALR | South Africa | 3 | 0 | 429.07K | 0 |
70 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $107,311.82 | $14.1B |
Ethereum (ETH) | 0.15 | $2,423.53 | $9.4B |
Solana (SOL) | -1.43 | $141.340442 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999878 | $2.1B |
XRP (XRP) | -3.18 | $2.120047 | $2.0B |
Dogecoin (DOGE) | -3.20 | $0.159773 | $639.2M |
Tether (USDT) | -0.01 | $1.00 | $505.4M |
Binance Coin (BNB) | -0.18 | $644.77 | $422.9M |
Cardano (ADA) | -2.48 | $0.553566 | $390.6M |
TRON | -0.55 | $0.270704 | $382.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.82 | $0.017154 | $6M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025414 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $8M |
Beam (BEAM) | -98.94 | $0.005217 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025414 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $8M |
Beam (BEAM) | -98.94 | $0.005217 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025414 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $8M |
Beam (BEAM) | -98.94 | $0.005217 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005217 | $21M |
Nervos Network (CKB) | -98.74 | $0.003271 | $4M |
Bifrost (BFC) | -96.67 | $0.041803 | $2M |
Popsicle Finance (ICE) | -95.63 | $0.005354 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:58 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |
21:58 | MBL | The volume of the coin traded at 0,002184 , with a decrease of %-2,09, was 1.872.500 . |
21:58 | SCRT | The volume of the coin traded at 0,152528 , with a decrease of %-3,93, was 414.854 . |
21:58 | XAI | The volume of the coin traded at 0,048201 , with a decrease of %-2,83, was 3.505.087 . |
21:58 | ARPA | The volume of the coin traded at 0,0182 , with a decrease of %-2,15, was 815.106 . |