btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX TOKOK pancakeswap binancedex All Exchanges |
All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | 0.000122 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 1.00 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,767,281 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982257 |
High | $ 0.982595 |
Low | $ 0.982039 |
Open | $ 0.982135 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.982135 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.00 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 89.58M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.82B | 46.10M |
3 |
![]() |
Binance | Malta | 593 | 41 | 22.48B | 32.39M |
4 | binanceusa | 91 | 15 | 18.18M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 91 | 12 | 18.18M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 303.39M | 6.78K |
12 | bequant | 90 | 1 | 272.59M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 43.79M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 917.80M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.89B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 133.22M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 1.60B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 907.13M | 0 |
20 |
![]() |
LBank | China | 137 | 0 | 2.99B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.23M | 0 |
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.31B | 0 |
23 | LAToken | 67 | 0 | 96.14M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.70B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 85.80M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 3.59B | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 3.81B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 1 | 0 | 295.58M | 0 |
37 | xtpub | 173 | 0 | 4.09B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.73 | $121,741.81 | $22.6B |
Ethereum (ETH) | 1.72 | $4,325.46 | $18.0B |
Solana (SOL) | 0.59 | $186.152706 | $4.7B |
XRP (XRP) | -0.19 | $3.268168 | $4.1B |
USD Coin (USDC) | 0 | $0.999861 | $3.0B |
Dogecoin (DOGE) | -1.05 | $0.240013 | $2.0B |
Chainlink (LINK) | 1.40 | $22.42 | $1.2B |
Binance Coin (BNB) | 0.88 | $822.47 | $879.7M |
Cardano (ADA) | -0.60 | $0.828620 | $731.5M |
Litecoin (LTC) | 1.55 | $125.64 | $715.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,073,580.25 | $54.922736 | $31M |
PAX Gold (PAXG) | 50,137,394.95 | $3,373.752035 | $24M |
Solana (SOL) | 21,024,601.40 | $186.152706 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,581.89 | $1.000750 | $180M |
Sp8de (SPX) | 1,911,974.69 | $1.963701 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.38 | $0.008691 | $33M |
Nervos Network (CKB) | -97.73 | $0.005900 | $11M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
08:40 | APEX | The volume of the coin traded at 0,358864 , with a increase of %11,29, was 7.550.143 . |
08:40 | CYBER | The volume of the coin traded at 2,004106 , with a increase of %7,56, was 13.856.546 . |
08:40 | SSV | The volume of the coin traded at 10,877297 , with a increase of %5,86, was 15.415.574 . |
08:40 | CRO | The volume of the coin traded at 0,168836 , with a increase of %6,45, was 28.997.599 . |
08:39 | CYBER | The volume of the coin traded at 2,004106 , with a increase of %7,56, was 13.856.546 . |