|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.000917 |
% Change (24 hours) | -4.62 |
Volume (24 hours) | $ 17.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 189,279,769 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.018928 |
High | $ 0.020161 |
Low | $ 0.017883 |
Open | $ 0.019845 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.019845 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 9.81M |
RSI (9) Indicator | 79.01 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 166.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.92M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 215.11 |
CCI (20) Indicator | 241.30 |
Stochastic Oscilator (5-1) Indicator | 92.32 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.70 |
Stochastic Oscilator (21-1) Indicator | 95.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.96B | |
2 | OKEX | China | 297 | 1 | 5.56B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 8.20B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 35.27B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.88B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 318.23M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 30.89M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 30.89M | 0 | ||
14 | LAToken | 68 | 0 | 835.18M | 0 | ||
15 | ascendex | 0 | 0 | 2.72M | 0 | ||
16 | mexc | 0 | 0 | 4.61B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 215.80M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 5.81B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 603.49M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 961.22M | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 69.89M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000984 | $2293.4B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.12 | $98,318.96 | $26.7B |
Ethereum (ETH) | -1.22 | $3,384.32 | $14.8B |
XRP (XRP) | -0.56 | $1.458076 | $6.6B |
Dogecoin (DOGE) | -3.23 | $0.425216 | $6.6B |
Stellar (XLM) | -9.21 | $0.51670 | $5.6B |
Solana (SOL) | -1.39 | $252.859790 | $3.7B |
The Sandbox (SAND) | 25.94 | $0.756222 | $3.3B |
Cardano (ADA) | -2.83 | $1.034053 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,258,684.36 | $252.859790 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 974,130.45 | $12.324015 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,258,684.36 | $252.859790 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 974,130.45 | $12.324015 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,258,684.36 | $252.859790 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 974,130.45 | $12.324015 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 633,281,145.56 | $66.494531 | $35M |
PAX Gold (PAXG) | 39,944,789.38 | $2,687.891607 | $11M |
Solana (SOL) | 28,558,719.78 | $252.859790 | $4B |
Creditcoin (CTC) | 6,464,167.27 | $0.841001 | $24M |
UnitaryStatus Dollar (USDE) | 5,791,433.92 | $1.001935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -50.80 | $0.000984 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.72 | $0.000551 | $184K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004637 | $66M |
ForTube (FOR) | -96.74 | $0.000984 | $174K |
Hour | Coin | Explanation |
---|---|---|
10:19 | MATIC | The volume of the coin traded at 0,563982 , with a decrease of %-2,39, was 15.344.085 . |
10:19 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
10:19 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
10:19 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
10:19 | CLV | The volume of the coin traded at 0,0921 , with a decrease of %-3,36, was 36.734.083 . |