ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.000314 |
% Change (24 hours) | -4.13 |
Volume (24 hours) | $ 4.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,925,330 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.007289 |
High | $ 0.007603 |
Low | $ 0.007131 |
Open | $ 0.007603 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007603 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 35.81 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -77.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.51M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.71 |
CCI (20) Indicator | -124.63 |
Stochastic Oscilator (5-1) Indicator | 31.65 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.32 |
Stochastic Oscilator (21-1) Indicator | 11.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 3.96B |
2 |
![]() |
OKEX | China | 291 | 1 | 2.14B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.48B | 2.11M |
4 | cryptodotcom | 213 | 2 | 2.59B | 1.82M | ||
5 |
![]() |
Binance | Malta | 596 | 2 | 14.53B | 588.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 220.75M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.08M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 8.08M | 0 | ||
15 | btse | 238 | 0 | 43.36M | 0 | ||
16 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
17 | xtpub | 173 | 0 | 2.49B | 0 | ||
18 | ascendex | 0 | 0 | 1.08B | 0 | ||
19 | mexc | 0 | 0 | 3.30B | 0 | ||
20 |
![]() |
Bitget | Singapore | 0 | 0 | 1.36B | 0 |
21 | bingx | 0 | 0 | 239.01M | 0 | ||
22 | bitrue | 0 | 0 | 3.22B | 0 | ||
23 | coinw | 0 | 0 | 2.51B | 0 | ||
24 |
![]() |
BYDFi | Singapore | 0 | 0 | 258.77M | 0 |
25 | bitvavo | 0 | 0 | 246.52M | 0 | ||
26 | coindcx | 0 | 0 | 5.02M | 0 | ||
27 | phemex | 0 | 0 | 84.36M | 0 | ||
28 | wazirx | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bit2Me | Spain | 0 | 0 | 849.49M | 0 |
30 | cryptology | 0 | 0 | 22.31M | 0 | ||
31 | bitunix | 0 | 0 | 576.08M | 0 | ||
32 |
![]() |
Unocoin | India | 0 | 0 | 6.07K | 0 |
33 |
![]() |
Coinone | South Korea | 74 | 0 | 51.64M | 0 |
34 |
![]() |
FoxBit | Brazil | 0 | 0 | 12.19M | 0 |
35 |
![]() |
Kucoin | China | 529 | 0 | 985.71M | 0 |
36 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.09M | 0 |
37 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.14M | 0 |
38 |
![]() |
Bitkub | Thailand | 33 | 0 | 43.75M | 0 |
39 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.79B | 0 |
40 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
41 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
42 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
46 | LAToken | 68 | 0 | 109.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $104,977.38 | $18.2B |
Ethereum (ETH) | -0.31 | $2,520.77 | $10.4B |
Solana (SOL) | -1.44 | $146.290042 | $2.6B |
USD Coin (USDC) | 0 | $0.999854 | $2.1B |
XRP (XRP) | -0.27 | $2.162172 | $2.0B |
Dogecoin (DOGE) | -0.04 | $0.170627 | $764.8M |
Binance Coin (BNB) | -1.08 | $644.73 | $575.9M |
Cardano (ADA) | -1.98 | $0.601570 | $503.8M |
Uniswap Protocol Token (UNI) | 1.22 | $7.638969 | $422.6M |
TRON | 0.18 | $0.273901 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.32 | $0.335891 | $434K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,303,002.46 | $50.431826 | $34M |
PAX Gold (PAXG) | 50,437,407.88 | $3,393.939905 | $63M |
Solana (SOL) | 16,522,380.43 | $146.290042 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,627.56 | $1.000412 | $33M |
Sp8de (SPX) | 1,409,637.57 | $1.447800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003597 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005257 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:52 | WCT | The volume of the coin traded at 0,342671 , with a decrease of %-5,05, was 19.380.061 . |
06:52 | MKR | The volume of the coin traded at 1.971,449376 , with a decrease of %-3,36, was 30.613.630 . |
06:52 | GUN | The volume of the coin traded at 0,025608 , with a decrease of %-4,2, was 5.934.206 . |
06:52 | ID | The volume of the coin traded at 0,157937 , with a decrease of %-3,67, was 651.072 . |
06:52 | FTT | The volume of the coin traded at 0,848 , with a decrease of %-3,85, was 819.448 . |