ZB OKEX Binance DigiFinex cryptodotcom Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.001052 |
% Change (24 hours) | 5.37 |
Volume (24 hours) | $ 8.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,844,190 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.020648 |
High | $ 0.021556 |
Low | $ 0.018616 |
Open | $ 0.019596 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.019596 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.28 |
RSI (9) Indicator | 47.89 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -17.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.15M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.51 |
CCI (20) Indicator | -9.89 |
Stochastic Oscilator (5-1) Indicator | 51.60 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.24 |
Stochastic Oscilator (21-1) Indicator | 32.74 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 755.52K | 3.96B | |
2 | OKEX | China | 294 | 1 | 2.44B | 17.49M | |
3 | Binance | Malta | 688 | 2 | 14.35B | 3.39M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 2.11M | |
5 | cryptodotcom | 213 | 2 | 4.44B | 1.82M | ||
6 | Gateio | U.S.A | 841 | 2 | 1.34B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K | |
9 | HitBTC | United Kingdom | 585 | 2 | 166.05M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 14.10M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 14.10M | 0 | ||
14 | LAToken | 68 | 0 | 404.92M | 0 | ||
15 | ascendex | 0 | 0 | 1.67B | 0 | ||
16 | mexc | 0 | 0 | 2.34B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 55.23M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 2.31B | 0 | |
19 | Kucoin | China | 531 | 0 | 798.90M | 0 | |
20 | CoinEx | Unknown | 252 | 0 | 288.23M | 0 | |
21 | BitMart | Cayman Islands | 133 | 0 | 311.84M | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 34 | 0 | 34.56M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000984 | $1120.7B |
Bitcoin (BTC) | 0.18 | $98,451.91 | $13.1B |
Ethereum (ETH) | 1.29 | $3,661.69 | $9.1B |
Dogecoin (DOGE) | 3.43 | $0.396265 | $3.5B |
XRP (XRP) | -1.13 | $2.431002 | $3.0B |
Solana (SOL) | 0 | $216.968642 | $1.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Stellar (XLM) | 0.50 | $0.45247 | $923.5M |
Cardano (ADA) | -2.14 | $1.073988 | $913.5M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,252.27 | $216.968642 | $2B |
Everest (ID) | 12,153,807.94 | $0.475218 | $15M |
Render Token (RNDR) | 2,784,392.99 | $8.080599 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,341,374.46 | $25.877042 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,252.27 | $216.968642 | $2B |
Everest (ID) | 12,153,807.94 | $0.475218 | $15M |
Render Token (RNDR) | 2,784,392.99 | $8.080599 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,341,374.46 | $25.877042 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,099,252.27 | $216.968642 | $2B |
Everest (ID) | 12,153,807.94 | $0.475218 | $15M |
Render Token (RNDR) | 2,784,392.99 | $8.080599 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,341,374.46 | $25.877042 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 806,357,581.44 | $84.667557 | $17M |
PAX Gold (PAXG) | 39,367,427.65 | $2,649.040936 | $3M |
Solana (SOL) | 24,505,054.94 | $216.968642 | $2B |
FREDEnergy (FRED) | 9,270,655.89 | $0.029666 | $12M |
Creditcoin (CTC) | 9,083,959.32 | $1.181836 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Factom (FCT) | -14.29 | $0.043059 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010035 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.27 | $0.008069 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010035 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.27 | $0.008069 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010035 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Amp (AMP) | -99.27 | $0.008069 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.95 | $0.000003 | $176K |
BetProtocol (BEPRO) | -99.72 | $0.000553 | $248K |
BitTorrent (BTT) | -99.62 | $0.000001 | $33M |
Troy (TROY) | -99.57 | $0.004340 | $54M |
Aworker (WORK) | -99.33 | $0.067266 | $71K |
Hour | Coin | Explanation |
---|---|---|
02:04 | XCN | The volume of the coin traded at 0,002639 , with a increase of %5,19, was 2.181.745 . |
02:04 | STG | The volume of the coin traded at 0,458726 , with a increase of %9,18, was 186.564.038 . |
02:04 | HNT | The volume of the coin traded at 6,76746 , with a increase of %3,61, was 7.172.401 . |
02:04 | IOST | The volume of the coin traded at 0,007212 , with a increase of %9,03, was 2.221.627 . |
02:04 | XDC | The volume of the coin traded at 0,090885 , with a increase of %8,96, was 2.911.385 . |