|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000952 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 31.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,249,653 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.019125 |
High | $ 0.023868 |
Low | $ 0.017883 |
Open | $ 0.018173 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.018173 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 18.36M |
RSI (9) Indicator | 77.33 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 228.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.47M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 281.43 |
CCI (20) Indicator | 240.86 |
Stochastic Oscilator (5-1) Indicator | 98.38 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.72 |
Stochastic Oscilator (21-1) Indicator | 99.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.96B | |
2 | OKEX | China | 297 | 1 | 5.71B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.08B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 7.21B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 35.56B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.85B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 347.87M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 32.31M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 32.31M | 0 | ||
14 | LAToken | 68 | 0 | 788.30M | 0 | ||
15 | ascendex | 0 | 0 | 2.65M | 0 | ||
16 | mexc | 0 | 0 | 4.55B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 223.44M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 6.17B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.71B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 622.14M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 989.95M | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 67.48M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.43 | $0.000982 | $2745.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0.68 | $98,429.81 | $23.9B |
Ethereum (ETH) | -1.02 | $3,362.78 | $13.6B |
Dogecoin (DOGE) | 1.11 | $0.435383 | $7.0B |
Stellar (XLM) | 6.41 | $0.55572 | $6.6B |
XRP (XRP) | -1.46 | $1.448687 | $6.1B |
Solana (SOL) | -0.32 | $254.338655 | $3.6B |
Cardano (ADA) | -2.80 | $1.036906 | $2.2B |
Polkadot (DOT) | 5.03 | $8.953632 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 71.82 | $14.570000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,400,934.83 | $254.475756 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,400,934.83 | $254.475756 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,400,934.83 | $254.475756 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,992,192.71 | $67.304191 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,359,428.06 | $1,160.956848 | $228M |
PAX Gold (PAXG) | 40,475,928.15 | $2,723.631934 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.50 | $41.578924 | $388M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008509 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008509 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008509 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $160K |
Troy (TROY) | -99.54 | $0.004629 | $84M |
BitTorrent (BTT) | -99.54 | $0.000001 | $94M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:22 | XLM | The volume of the coin traded at 0,55667 , with a increase of %6,59, was 3.833.904.116 . |
02:22 | BAT | The volume of the coin traded at 0,283575 , with a increase of %12,4, was 1.265.632 . |
02:22 | POLIS | The volume of the coin traded at 0,179 , with a increase of %10,49, was 161.463 . |
02:22 | BNC | The volume of the coin traded at 0,306 , with a increase of %24,39, was 241.139 . |
02:22 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |